DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:22 | 1,00 Tsd. | 23,470 |
13:14:09 | 0 | 23,510 |
13:06:24 | 25 | 23,510 |
12:50:36 | 21 | 23,510 |
12:48:40 | 22 | 23,560 |
12:46:12 | 200 | 23,560 |
12:44:19 | 0 | 23,500 |
12:37:18 | 21 | 23,500 |
12:36:38 | 200 | 23,530 |
12:35:13 | 11 | 23,530 |
12:31:30 | 90 | 23,500 |
12:15:19 | 22 | 23,590 |
12:13:36 | 0 | 23,570 |
12:08:31 | 11 | 23,570 |
11:50:16 | 55 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:54 | 0 | 23,550 |
11:33:17 | 22 | 23,550 |
11:21:05 | 22 | 23,590 |
11:20:08 | 400 | 23,580 |
11:18:15 | 214 | 23,600 |
11:14:22 | 0 | 23,600 |
11:10:45 | 22 | 23,630 |
11:09:50 | 16 | 23,600 |
11:01:59 | 253 | 23,650 |
11:01:03 | 38 | 23,650 |
10:46:21 | 140 | 23,680 |
10:43:13 | 0 | 23,730 |
10:34:20 | 57 | 23,760 |
10:31:47 | 21 | 23,760 |
10:26:42 | 200 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:59 | 1,00 Tsd. | 23,680 |
10:13:33 | 0 | 23,690 |
10:06:55 | 22 | 23,690 |
09:55:57 | 22 | 23,800 |
09:50:32 | 23 | 23,780 |
09:43:39 | 0 | 23,750 |
09:36:43 | 59 | 23,700 |
09:30:02 | 45 | 23,730 |
09:25:22 | 42 | 23,700 |
09:21:45 | 8 | 23,700 |
09:19:23 | 117 | 23,780 |
09:19:09 | 3 | 23,730 |
09:18:40 | 25 | 23,760 |
09:14:16 | 0 | 23,890 |
08:44:00 | 0 | 24,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login