DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:37 | 11 | 23,350 |
22:43:40 | 0 | 23,300 |
22:14:01 | 0 | 23,300 |
21:56:23 | 150 | 23,370 |
21:56:23 | 150 | 23,370 |
21:56:23 | 150 | 23,370 |
21:47:40 | 150 | 23,340 |
21:47:40 | 150 | 23,340 |
21:43:31 | 0 | 23,300 |
21:13:01 | 0 | 23,300 |
21:08:38 | 150 | 23,340 |
21:08:38 | 150 | 23,340 |
21:05:45 | 12 | 23,340 |
21:05:38 | 150 | 23,340 |
21:05:38 | 150 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:56 | 10 | 23,300 |
20:44:26 | 0 | 23,300 |
20:41:33 | 150 | 23,340 |
20:41:32 | 50 | 23,340 |
20:24:20 | 35 | 23,300 |
20:13:31 | 0 | 23,300 |
19:59:24 | 150 | 23,340 |
19:59:24 | 150 | 23,340 |
19:56:58 | 15 | 23,300 |
19:43:45 | 0 | 23,300 |
19:40:44 | 25 | 23,340 |
19:36:21 | 150 | 23,340 |
19:36:21 | 150 | 23,340 |
19:35:27 | 1 | 23,450 |
19:14:11 | 0 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:40 | 20 | 23,370 |
18:43:11 | 0 | 23,300 |
18:35:16 | 10 | 23,320 |
18:30:03 | 150 | 23,330 |
18:30:02 | 150 | 23,330 |
18:27:58 | 1,01 Tsd. | 23,270 |
18:25:16 | 25 | 23,350 |
18:23:35 | 11 | 23,350 |
18:13:37 | 0 | 23,330 |
18:10:45 | 43 | 23,390 |
18:07:21 | 34 | 23,330 |
17:48:50 | 25 | 23,320 |
17:43:29 | 0 | 23,390 |
17:29:33 | 300 | 23,410 |
17:28:31 | 64 | 23,420 |