DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:08 | 40 | 26,000 |
03.05.24 21:51:16 | 14 | 26,140 |
03.05.24 21:43:25 | 0 | 26,130 |
03.05.24 21:14:04 | 0 | 26,130 |
03.05.24 21:12:41 | 10 | 26,130 |
03.05.24 21:06:52 | 800 | 26,150 |
03.05.24 20:51:15 | 8 | 26,050 |
03.05.24 20:43:18 | 0 | 26,050 |
03.05.24 20:36:53 | 15 | 26,050 |
03.05.24 20:28:27 | 19 | 26,130 |
03.05.24 20:13:39 | 0 | 26,090 |
03.05.24 19:55:15 | 10 | 26,090 |
03.05.24 19:43:16 | 0 | 26,090 |
03.05.24 19:41:49 | 13 | 26,090 |
03.05.24 19:30:11 | 120 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:25:39 | 20 | 26,170 |
03.05.24 19:18:25 | 13 | 26,170 |
03.05.24 19:13:22 | 0 | 26,170 |
03.05.24 19:04:38 | 26 | 26,170 |
03.05.24 19:02:57 | 20 | 26,170 |
03.05.24 18:48:14 | 14 | 26,170 |
03.05.24 18:43:31 | 0 | 26,090 |
03.05.24 18:38:57 | 5 | 26,090 |
03.05.24 18:31:08 | 442 | 26,140 |
03.05.24 18:24:13 | 110 | 26,070 |
03.05.24 18:19:16 | 10 | 26,130 |
03.05.24 18:18:41 | 25 | 26,130 |
03.05.24 18:16:37 | 10 | 26,130 |
03.05.24 18:14:13 | 9 | 26,130 |
03.05.24 18:14:01 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:12:40 | 22 | 26,130 |
03.05.24 18:09:45 | 10 | 26,130 |
03.05.24 18:04:54 | 3 | 26,130 |
03.05.24 18:04:53 | 40 | 26,130 |
03.05.24 18:00:46 | 50 | 26,130 |
03.05.24 18:00:44 | 50 | 26,130 |
03.05.24 17:57:15 | 10 | 26,130 |
03.05.24 17:44:16 | 95 | 26,000 |
03.05.24 17:43:31 | 0 | 26,000 |
03.05.24 17:36:19 | 23 | 26,140 |
03.05.24 17:36:15 | 95 | 26,140 |
03.05.24 17:29:17 | 21 | 26,080 |
03.05.24 17:28:39 | 21 | 26,090 |
03.05.24 17:28:11 | 20 | 26,100 |
03.05.24 17:28:06 | 27 | 26,100 |