DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 0 | 26,750 |
17:57:58 | 10 | 26,800 |
17:54:41 | 67 | 26,600 |
17:53:42 | 150 | 26,580 |
17:43:43 | 0 | 26,600 |
17:38:22 | 10 | 26,690 |
17:29:24 | 40 | 26,500 |
17:29:23 | 15 | 26,520 |
17:23:51 | 1 | 26,500 |
17:23:28 | 10 | 26,500 |
17:22:24 | 5 | 26,490 |
17:19:27 | 5 | 26,500 |
17:13:45 | 0 | 26,490 |
17:10:09 | 32 | 26,520 |
17:09:09 | 473 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:25 | 400 | 26,590 |
16:59:37 | 1,97 Tsd. | 26,490 |
16:55:55 | 473 | 26,540 |
16:49:16 | 1 | 26,530 |
16:45:04 | 40 | 26,520 |
16:43:49 | 0 | 26,560 |
16:40:38 | 400 | 26,560 |
16:36:06 | 1,94 Tsd. | 26,580 |
16:19:40 | 10 | 26,440 |
16:13:00 | 0 | 26,430 |
16:08:44 | 20 | 26,320 |
15:53:02 | 20 | 26,200 |
15:50:15 | 12 | 26,250 |
15:43:04 | 0 | 26,300 |
15:34:34 | 400 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:07 | 200 | 26,340 |
15:17:47 | 20 | 26,340 |
15:17:16 | 400 | 26,320 |
15:15:03 | 50 | 26,290 |
15:13:15 | 0 | 26,290 |
15:00:50 | 2 | 26,290 |
14:43:06 | 0 | 26,350 |
14:28:23 | 1 | 26,360 |
14:13:21 | 0 | 26,410 |
14:03:46 | 2,00 Tsd. | 26,410 |
14:00:07 | 400 | 26,450 |
13:59:43 | 17 | 26,470 |
13:56:58 | 250 | 26,500 |
13:47:12 | 18 | 26,520 |
13:43:18 | 0 | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login