DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:24 | 0 | 22,700 |
22:13:36 | 0 | 22,700 |
22:00:41 | 21 | 22,870 |
21:50:56 | 250 | 22,680 |
21:43:25 | 0 | 22,700 |
21:13:51 | 0 | 22,700 |
21:07:04 | 49 | 22,750 |
20:43:40 | 0 | 22,750 |
20:14:20 | 0 | 22,760 |
19:43:20 | 0 | 22,760 |
19:42:06 | 220 | 22,760 |
19:13:42 | 0 | 22,750 |
18:43:45 | 0 | 22,760 |
18:14:19 | 0 | 22,770 |
18:13:49 | 8 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | 189 | 22,750 |
18:13:00 | 198 | 22,750 |
18:12:55 | 199 | 22,750 |
18:12:47 | 15 | 22,800 |
18:08:39 | 22 | 22,750 |
18:06:11 | 13 | 22,790 |
17:47:41 | 20 | 22,730 |
17:44:30 | 0 | 22,740 |
17:43:34 | 30 | 22,740 |
17:43:17 | 50 | 22,740 |
17:35:03 | 30 | 22,800 |
17:29:34 | 10 | 22,640 |
17:27:23 | 200 | 22,600 |
17:26:40 | 20 | 22,590 |
17:25:16 | 200 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 23 | 22,560 |
17:25:03 | 28 | 22,590 |
17:24:55 | 23 | 22,600 |
17:22:13 | 50 | 22,700 |
17:19:12 | 22 | 22,780 |
17:13:42 | 0 | 22,810 |
17:11:33 | 50 | 22,840 |
17:10:27 | 11 | 22,850 |
17:06:22 | 61 | 22,880 |
16:58:15 | 25 | 22,910 |
16:43:43 | 0 | 22,920 |
16:30:42 | 100 | 22,940 |
16:19:20 | 10 | 22,920 |
16:13:27 | 0 | 22,920 |
16:01:33 | 6 | 22,990 |