DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:02:50 | 98 | 28,210 |
29.05.24 14:56:47 | 1 | 28,220 |
29.05.24 14:51:38 | 7 | 28,250 |
29.05.24 14:43:11 | 0 | 28,270 |
29.05.24 14:13:08 | 0 | 28,510 |
29.05.24 14:08:16 | 350 | 28,520 |
29.05.24 14:03:57 | 58 | 28,490 |
29.05.24 13:59:26 | 40 | 28,570 |
29.05.24 13:54:49 | 10 | 28,670 |
29.05.24 13:53:54 | 350 | 28,550 |
29.05.24 13:45:01 | 146 | 28,510 |
29.05.24 13:43:07 | 0 | 28,510 |
29.05.24 13:39:52 | 25 | 28,490 |
29.05.24 13:39:11 | 18 | 28,480 |
29.05.24 13:38:33 | 500 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:31:09 | 50 | 28,470 |
29.05.24 13:25:43 | 10 | 28,490 |
29.05.24 13:22:15 | 10 | 28,330 |
29.05.24 13:22:08 | 30 | 28,280 |
29.05.24 13:14:01 | 0 | 28,220 |
29.05.24 13:05:15 | 15 | 28,190 |
29.05.24 13:04:56 | 18 | 28,190 |
29.05.24 13:02:19 | 355 | 28,150 |
29.05.24 12:56:32 | 20 | 28,180 |
29.05.24 12:55:29 | 1,07 Tsd. | 28,170 |
29.05.24 12:55:28 | 355 | 28,160 |
29.05.24 12:49:55 | 355 | 28,160 |
29.05.24 12:49:30 | 189 | 28,160 |
29.05.24 12:46:08 | 146 | 28,160 |
29.05.24 12:46:02 | 29 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:44:12 | 0 | 28,170 |
29.05.24 12:43:40 | 40 | 28,170 |
29.05.24 12:42:48 | 1,00 Tsd. | 28,180 |
29.05.24 12:41:11 | 500 | 28,170 |
29.05.24 12:34:39 | 41 | 28,220 |
29.05.24 12:34:26 | 672 | 28,250 |
29.05.24 12:33:42 | 12 | 28,240 |
29.05.24 12:25:57 | 37 | 28,180 |
29.05.24 12:25:23 | 15 | 28,200 |
29.05.24 12:24:17 | 15 | 28,140 |
29.05.24 12:23:11 | 32 | 28,200 |
29.05.24 12:17:14 | 2 | 28,150 |
29.05.24 12:16:06 | 26 | 28,160 |
29.05.24 12:13:10 | 0 | 28,290 |
29.05.24 12:10:28 | 300 | 28,340 |