DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 25,530 |
13:21:03 | 0 | 25,500 |
12:34:04 | 0 | 25,570 |
11:44:03 | 0 | 25,650 |
10:52:03 | 0 | 25,410 |
10:20:04 | 0 | 25,660 |
09:51:03 | 0 | 25,870 |
09:30:03 | 0 | 25,750 |
08:12:39 | 0 | 25,830 |
21.07.25 21:52:03 | 0 | 26,080 |
21.07.25 20:34:03 | 0 | 26,220 |
21.07.25 19:10:11 | 0 | 26,160 |
21.07.25 17:55:09 | 0 | 26,140 |
21.07.25 17:10:03 | 0 | 26,210 |
21.07.25 16:40:11 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:15:25 | 100 | 25,630 |
21.07.25 15:36:11 | 0 | 25,360 |
21.07.25 14:13:04 | 0 | 24,840 |
21.07.25 13:21:03 | 0 | 24,470 |
21.07.25 12:34:03 | 0 | 24,450 |
21.07.25 11:44:03 | 0 | 24,050 |
21.07.25 10:52:03 | 0 | 23,160 |
21.07.25 10:20:03 | 0 | 23,050 |
21.07.25 09:51:03 | 0 | 22,720 |
21.07.25 09:30:03 | 0 | 22,720 |
21.07.25 08:40:21 | 0 | 22,600 |
18.07.25 14:13:02 | 0 | 23,950 |
18.07.25 13:21:04 | 0 | 23,830 |
18.07.25 12:34:03 | 0 | 23,280 |
18.07.25 11:44:03 | 0 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:12:58 | 200 | 23,060 |
18.07.25 10:52:03 | 0 | 23,300 |
18.07.25 10:20:03 | 0 | 23,050 |
18.07.25 09:51:03 | 0 | 23,030 |
18.07.25 09:30:03 | 0 | 22,910 |
18.07.25 08:08:36 | 0 | 22,150 |
17.07.25 21:52:03 | 0 | 22,120 |
17.07.25 20:34:02 | 0 | 22,140 |
17.07.25 19:10:11 | 0 | 22,050 |
17.07.25 17:55:09 | 0 | 21,850 |
17.07.25 17:10:03 | 0 | 21,900 |
17.07.25 16:40:11 | 0 | 21,850 |
17.07.25 15:36:11 | 0 | 21,820 |
17.07.25 14:13:03 | 0 | 21,870 |
17.07.25 13:21:03 | 0 | 21,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login