DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:11 | 11 | 31,620 |
17.05.24 21:44:03 | 0 | 31,760 |
17.05.24 21:28:41 | 52 | 31,760 |
17.05.24 21:28:39 | 158 | 31,760 |
17.05.24 21:28:30 | 158 | 31,760 |
17.05.24 21:27:48 | 632 | 31,700 |
17.05.24 21:20:22 | 159 | 31,620 |
17.05.24 21:20:22 | 159 | 31,620 |
17.05.24 21:14:06 | 0 | 31,720 |
17.05.24 20:44:26 | 0 | 31,740 |
17.05.24 20:14:05 | 0 | 31,710 |
17.05.24 19:44:11 | 0 | 31,710 |
17.05.24 19:33:16 | 40 | 31,710 |
17.05.24 19:32:21 | 80 | 31,710 |
17.05.24 19:31:26 | 80 | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:13 | 0 | 31,770 |
17.05.24 19:12:58 | 76 | 31,770 |
17.05.24 19:04:59 | 2 | 31,770 |
17.05.24 18:43:38 | 0 | 31,750 |
17.05.24 18:27:51 | 50 | 31,750 |
17.05.24 18:21:45 | 15 | 31,940 |
17.05.24 18:14:10 | 0 | 31,760 |
17.05.24 18:05:52 | 100 | 31,760 |
17.05.24 18:00:19 | 3 | 31,950 |
17.05.24 17:43:51 | 0 | 31,910 |
17.05.24 17:26:27 | 20 | 31,910 |
17.05.24 17:20:45 | 312 | 32,030 |
17.05.24 17:19:49 | 130 | 32,050 |
17.05.24 17:15:00 | 62 | 32,000 |
17.05.24 17:13:26 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:09:06 | 312 | 32,000 |
17.05.24 17:04:18 | 130 | 31,970 |
17.05.24 17:01:28 | 30 | 31,900 |
17.05.24 16:58:48 | 130 | 31,860 |
17.05.24 16:52:26 | 135 | 31,990 |
17.05.24 16:43:58 | 0 | 31,890 |
17.05.24 16:22:49 | 176 | 31,870 |
17.05.24 16:18:59 | 135 | 31,910 |
17.05.24 16:17:00 | 313 | 31,890 |
17.05.24 16:13:35 | 0 | 31,950 |
17.05.24 16:11:43 | 195 | 31,920 |
17.05.24 16:08:15 | 650 | 31,830 |
17.05.24 16:07:35 | 4 | 31,830 |
17.05.24 15:53:11 | 315 | 31,740 |
17.05.24 15:49:29 | 355 | 31,710 |