DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:40:57 | 6 | 31,510 |
17.05.24 09:39:49 | 317 | 31,500 |
17.05.24 09:39:48 | 20 | 31,510 |
17.05.24 09:39:48 | 1,00 Tsd. | 31,570 |
17.05.24 09:39:42 | 1,00 Tsd. | 31,570 |
17.05.24 09:39:40 | 200 | 31,470 |
17.05.24 09:39:40 | 25 | 31,470 |
17.05.24 09:39:40 | 33 | 31,470 |
17.05.24 09:39:40 | 69 | 31,470 |
17.05.24 09:39:33 | 15 | 31,380 |
17.05.24 09:39:22 | 1,26 Tsd. | 31,630 |
17.05.24 09:38:11 | 316 | 31,680 |
17.05.24 09:31:11 | 1,26 Tsd. | 31,760 |
17.05.24 09:20:35 | 8 | 31,810 |
17.05.24 09:19:18 | 29 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:19:04 | 53 | 31,770 |
17.05.24 09:14:15 | 0 | 32,000 |
17.05.24 09:08:06 | 134 | 32,100 |
17.05.24 09:07:10 | 20 | 32,110 |
17.05.24 09:06:42 | 17 | 32,080 |
17.05.24 09:06:15 | 20 | 32,010 |
17.05.24 09:05:04 | 1,25 Tsd. | 31,970 |
17.05.24 09:02:10 | 15 | 31,900 |
17.05.24 09:01:50 | 15 | 32,000 |
17.05.24 09:01:05 | 195 | 31,860 |
17.05.24 08:45:33 | 13 | 32,220 |
17.05.24 08:24:19 | 150 | 31,990 |
17.05.24 08:09:19 | 4 | 31,990 |
17.05.24 08:00:44 | 11 | 31,990 |
16.05.24 21:58:16 | 7 | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:55:10 | 7 | 32,190 |
16.05.24 21:44:18 | 0 | 32,180 |
16.05.24 21:13:53 | 0 | 32,180 |
16.05.24 21:12:13 | 10 | 32,280 |
16.05.24 21:11:33 | 35 | 32,280 |
16.05.24 20:44:01 | 0 | 32,180 |
16.05.24 20:31:33 | 4 | 31,760 |
16.05.24 20:21:10 | 30 | 32,160 |
16.05.24 20:14:03 | 0 | 31,760 |
16.05.24 19:54:51 | 59 | 31,740 |
16.05.24 19:47:13 | 314 | 32,110 |
16.05.24 19:47:12 | 157 | 32,100 |
16.05.24 19:47:12 | 157 | 32,100 |
16.05.24 19:44:10 | 0 | 31,700 |
16.05.24 19:36:31 | 16 | 31,700 |