ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:43:18 | 0 | 23,630 |
30.04.24 16:13:08 | 0 | 23,630 |
30.04.24 15:43:51 | 0 | 23,690 |
30.04.24 15:22:05 | 50 | 23,700 |
30.04.24 15:14:06 | 0 | 23,700 |
30.04.24 14:43:40 | 0 | 23,770 |
30.04.24 14:13:04 | 0 | 23,770 |
30.04.24 13:43:36 | 0 | 23,770 |
30.04.24 13:13:36 | 0 | 23,780 |
30.04.24 12:44:02 | 0 | 23,820 |
30.04.24 12:13:57 | 0 | 23,760 |
30.04.24 11:43:49 | 0 | 23,740 |
30.04.24 11:39:47 | 16 | 23,740 |
30.04.24 11:14:04 | 0 | 23,780 |
30.04.24 11:04:42 | 175 | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:03:48 | 105 | 23,770 |
30.04.24 11:03:34 | 120 | 23,750 |
30.04.24 11:03:31 | 145 | 23,750 |
30.04.24 11:02:17 | 52 | 23,740 |
30.04.24 11:02:16 | 45 | 23,750 |
30.04.24 11:02:13 | 120 | 23,750 |
30.04.24 11:01:57 | 125 | 23,750 |
30.04.24 10:57:48 | 42 | 23,770 |
30.04.24 10:50:35 | 15 | 23,800 |
30.04.24 10:44:01 | 0 | 23,820 |
30.04.24 10:43:06 | 500 | 23,830 |
30.04.24 10:13:10 | 0 | 23,900 |
30.04.24 09:43:03 | 0 | 23,900 |
30.04.24 09:21:35 | 16 | 23,910 |
30.04.24 09:14:17 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:12 | 0 | 23,930 |
29.04.24 21:43:21 | 0 | 23,560 |
29.04.24 21:13:17 | 0 | 23,560 |
29.04.24 20:43:12 | 0 | 23,560 |
29.04.24 20:13:03 | 0 | 23,560 |
29.04.24 19:43:03 | 0 | 23,560 |
29.04.24 19:13:03 | 0 | 23,560 |
29.04.24 18:43:21 | 0 | 23,560 |
29.04.24 18:14:09 | 0 | 23,560 |
29.04.24 17:44:21 | 0 | 23,560 |
29.04.24 17:14:03 | 0 | 24,040 |
29.04.24 16:44:22 | 0 | 24,120 |
29.04.24 16:13:57 | 0 | 23,900 |
29.04.24 15:43:18 | 0 | 23,870 |
29.04.24 15:13:03 | 0 | 23,880 |