ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:13:54 | 0 | 23,630 |
24.04.24 18:43:25 | 0 | 23,630 |
24.04.24 17:43:20 | 0 | 23,630 |
24.04.24 17:13:29 | 0 | 23,630 |
24.04.24 16:49:26 | 25 | 23,650 |
24.04.24 16:43:34 | 0 | 23,680 |
24.04.24 16:42:15 | 25 | 23,660 |
24.04.24 16:37:08 | 32 | 23,680 |
24.04.24 16:32:19 | 44 | 23,670 |
24.04.24 16:23:27 | 8 | 23,690 |
24.04.24 16:23:23 | 32 | 23,690 |
24.04.24 16:14:43 | 13 | 23,690 |
24.04.24 16:13:16 | 0 | 23,730 |
24.04.24 16:05:58 | 28 | 23,730 |
24.04.24 16:02:12 | 9 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:17 | 23 | 23,720 |
24.04.24 15:53:17 | 7 | 23,730 |
24.04.24 15:53:03 | 30 | 23,730 |
24.04.24 15:50:54 | 23 | 23,720 |
24.04.24 15:43:48 | 26 | 23,770 |
24.04.24 15:43:32 | 0 | 23,750 |
24.04.24 15:13:42 | 0 | 23,740 |
24.04.24 14:44:05 | 0 | 23,880 |
24.04.24 14:14:38 | 10 | 23,730 |
24.04.24 14:13:32 | 0 | 23,740 |
24.04.24 13:43:02 | 0 | 23,770 |
24.04.24 13:14:13 | 0 | 23,800 |
24.04.24 12:44:13 | 0 | 23,790 |
24.04.24 12:39:54 | 56 | 23,780 |
24.04.24 12:14:24 | 0 | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:43:45 | 0 | 23,820 |
24.04.24 11:14:09 | 0 | 23,780 |
24.04.24 10:44:11 | 0 | 23,780 |
24.04.24 10:14:21 | 0 | 23,800 |
24.04.24 09:43:55 | 0 | 23,690 |
24.04.24 09:14:26 | 0 | 23,660 |
24.04.24 09:08:57 | 3,17 Tsd. | 23,700 |
24.04.24 08:00:14 | 0 | 23,570 |
23.04.24 21:44:22 | 0 | 23,350 |
23.04.24 21:13:45 | 0 | 23,350 |
23.04.24 20:43:20 | 0 | 23,350 |
23.04.24 20:13:21 | 0 | 23,350 |
23.04.24 19:43:32 | 0 | 23,350 |
23.04.24 19:13:05 | 0 | 23,350 |
23.04.24 18:43:10 | 0 | 23,350 |