ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:01 | 0 | 23,610 |
26.04.24 21:13:34 | 0 | 23,610 |
26.04.24 20:44:13 | 2 | 23,520 |
26.04.24 20:44:05 | 0 | 23,730 |
26.04.24 20:14:04 | 0 | 23,730 |
26.04.24 19:44:09 | 0 | 23,730 |
26.04.24 19:14:24 | 0 | 23,730 |
26.04.24 18:43:26 | 0 | 23,730 |
26.04.24 18:13:42 | 0 | 23,730 |
26.04.24 17:43:51 | 0 | 23,730 |
26.04.24 17:14:10 | 0 | 23,730 |
26.04.24 16:48:53 | 10 | 23,790 |
26.04.24 16:47:09 | 7 | 23,780 |
26.04.24 16:45:19 | 22 | 23,770 |
26.04.24 16:43:11 | 0 | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:14 | 30 | 23,810 |
26.04.24 16:37:34 | 38 | 23,810 |
26.04.24 16:35:06 | 5 | 23,840 |
26.04.24 16:30:28 | 68 | 23,810 |
26.04.24 16:26:35 | 29 | 23,810 |
26.04.24 16:25:03 | 30 | 23,790 |
26.04.24 16:13:10 | 0 | 23,780 |
26.04.24 16:03:33 | 40 | 23,820 |
26.04.24 16:02:13 | 26 | 23,820 |
26.04.24 16:01:16 | 1 | 23,820 |
26.04.24 15:59:45 | 15 | 23,810 |
26.04.24 15:54:32 | 8 | 23,820 |
26.04.24 15:46:07 | 21 | 23,820 |
26.04.24 15:45:44 | 24 | 23,810 |
26.04.24 15:44:15 | 4 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:02 | 15 | 23,850 |
26.04.24 15:43:33 | 0 | 23,850 |
26.04.24 15:13:03 | 0 | 23,890 |
26.04.24 14:43:17 | 0 | 24,000 |
26.04.24 14:13:11 | 0 | 24,000 |
26.04.24 13:43:29 | 0 | 24,000 |
26.04.24 13:13:50 | 0 | 24,010 |
26.04.24 12:44:13 | 0 | 23,980 |
26.04.24 12:13:39 | 0 | 23,960 |
26.04.24 11:44:00 | 0 | 23,950 |
26.04.24 11:14:08 | 0 | 23,900 |
26.04.24 10:43:41 | 0 | 23,900 |
26.04.24 10:13:38 | 0 | 24,010 |
26.04.24 09:56:52 | 100 | 23,950 |
26.04.24 09:43:52 | 21 | 24,010 |