ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:43:05 | 0 | 23,350 |
23.04.24 17:13:12 | 0 | 23,470 |
23.04.24 16:46:16 | 11 | 23,500 |
23.04.24 16:43:55 | 0 | 23,540 |
23.04.24 16:41:52 | 42 | 23,540 |
23.04.24 16:39:06 | 11 | 23,540 |
23.04.24 15:53:35 | 80 | 23,570 |
23.04.24 15:43:41 | 0 | 23,670 |
23.04.24 15:31:49 | 1,00 Tsd. | 23,670 |
23.04.24 15:13:57 | 0 | 23,770 |
23.04.24 14:44:13 | 0 | 23,730 |
23.04.24 14:14:10 | 0 | 23,700 |
23.04.24 13:43:44 | 0 | 23,760 |
23.04.24 13:13:25 | 0 | 23,800 |
23.04.24 12:44:01 | 0 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:41:21 | 11 | 23,780 |
23.04.24 12:14:03 | 0 | 23,680 |
23.04.24 11:43:41 | 0 | 23,850 |
23.04.24 11:13:42 | 0 | 23,860 |
23.04.24 10:44:04 | 0 | 23,840 |
23.04.24 10:13:55 | 0 | 23,910 |
23.04.24 09:44:20 | 0 | 23,910 |
23.04.24 09:14:19 | 0 | 24,030 |
23.04.24 08:04:58 | 206 | 24,170 |
23.04.24 08:00:12 | 0 | 24,080 |
22.04.24 21:43:50 | 0 | 24,080 |
22.04.24 21:13:36 | 0 | 24,300 |
22.04.24 20:44:10 | 0 | 24,300 |
22.04.24 20:29:54 | 11 | 24,300 |
22.04.24 20:13:28 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:43:30 | 0 | 24,080 |
22.04.24 19:13:56 | 0 | 24,080 |
22.04.24 18:43:21 | 0 | 24,080 |
22.04.24 17:43:15 | 0 | 24,320 |
22.04.24 17:14:01 | 0 | 24,140 |
22.04.24 16:43:28 | 0 | 24,280 |
22.04.24 16:43:13 | 1,03 Tsd. | 24,280 |
22.04.24 16:40:47 | 8 | 24,260 |
22.04.24 16:39:22 | 13 | 24,270 |
22.04.24 16:39:19 | 1 | 24,270 |
22.04.24 16:39:08 | 3 | 24,260 |
22.04.24 16:39:07 | 23 | 24,260 |
22.04.24 16:38:35 | 3,09 Tsd. | 24,260 |
22.04.24 16:28:42 | 17 | 24,230 |
22.04.24 16:18:52 | 22 | 24,230 |