ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:13:54 | 0 | 24,200 |
22.04.24 16:12:58 | 46 | 24,200 |
22.04.24 16:12:40 | 15 | 24,190 |
22.04.24 16:08:52 | 30 | 24,150 |
22.04.24 15:48:41 | 28 | 23,980 |
22.04.24 15:43:23 | 0 | 23,940 |
22.04.24 15:13:38 | 0 | 24,010 |
22.04.24 14:44:20 | 0 | 23,990 |
22.04.24 14:41:53 | 200 | 23,980 |
22.04.24 14:37:21 | 200 | 24,010 |
22.04.24 14:14:03 | 0 | 23,950 |
22.04.24 13:44:15 | 0 | 23,950 |
22.04.24 13:14:15 | 0 | 23,950 |
22.04.24 12:44:19 | 0 | 23,900 |
22.04.24 12:13:26 | 0 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:50:22 | 46 | 23,880 |
22.04.24 11:43:08 | 0 | 23,920 |
22.04.24 11:13:07 | 0 | 23,940 |
22.04.24 10:43:36 | 0 | 23,830 |
22.04.24 10:14:12 | 0 | 23,820 |
22.04.24 09:44:09 | 0 | 23,970 |
22.04.24 09:14:25 | 0 | 24,000 |
22.04.24 08:59:31 | 25 | 23,780 |
22.04.24 08:13:43 | 25 | 23,890 |
22.04.24 08:00:56 | 0 | 23,880 |
19.04.24 21:43:27 | 0 | 23,710 |
19.04.24 21:18:57 | 25 | 23,700 |
19.04.24 21:13:21 | 0 | 24,020 |
19.04.24 20:43:12 | 0 | 24,020 |
19.04.24 20:13:00 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:43:37 | 0 | 24,020 |
19.04.24 19:29:12 | 2 | 24,020 |
19.04.24 19:13:47 | 0 | 24,010 |
19.04.24 18:43:01 | 0 | 24,040 |
19.04.24 18:17:57 | 11 | 24,040 |
19.04.24 17:50:06 | 33 | 24,000 |
19.04.24 17:44:03 | 0 | 23,860 |
19.04.24 17:14:02 | 0 | 23,860 |
19.04.24 16:54:46 | 40 | 23,860 |
19.04.24 16:43:50 | 0 | 23,830 |
19.04.24 16:17:51 | 34 | 23,830 |
19.04.24 16:13:25 | 0 | 23,810 |
19.04.24 15:43:38 | 0 | 23,810 |
19.04.24 15:13:37 | 0 | 23,810 |
19.04.24 14:44:07 | 0 | 23,760 |