ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:46:07 | 21 | 23,820 |
26.04.24 15:45:44 | 24 | 23,810 |
26.04.24 15:44:15 | 4 | 23,850 |
26.04.24 15:44:02 | 15 | 23,850 |
26.04.24 15:43:33 | 0 | 23,850 |
26.04.24 15:13:03 | 0 | 23,890 |
26.04.24 14:43:17 | 0 | 24,000 |
26.04.24 14:13:11 | 0 | 24,000 |
26.04.24 13:43:29 | 0 | 24,000 |
26.04.24 13:13:50 | 0 | 24,010 |
26.04.24 12:44:13 | 0 | 23,980 |
26.04.24 12:13:39 | 0 | 23,960 |
26.04.24 11:44:00 | 0 | 23,950 |
26.04.24 11:14:08 | 0 | 23,900 |
26.04.24 10:43:41 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:13:38 | 0 | 24,010 |
26.04.24 09:56:52 | 100 | 23,950 |
26.04.24 09:43:52 | 21 | 24,010 |
26.04.24 09:43:36 | 0 | 24,010 |
26.04.24 09:33:03 | 30 | 23,990 |
26.04.24 09:14:23 | 0 | 23,970 |
26.04.24 09:03:17 | 50 | 23,950 |
26.04.24 08:36:55 | 1 | 23,730 |
26.04.24 08:00:13 | 0 | 23,580 |
25.04.24 21:13:12 | 0 | 23,150 |
25.04.24 20:43:41 | 0 | 23,150 |
25.04.24 20:13:02 | 0 | 23,150 |
25.04.24 19:43:08 | 0 | 23,150 |
25.04.24 19:13:03 | 0 | 23,150 |
25.04.24 18:43:35 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:14:06 | 0 | 23,150 |
25.04.24 18:02:48 | 12 | 23,600 |
25.04.24 17:43:59 | 0 | 23,150 |
25.04.24 17:15:08 | 60 | 23,520 |
25.04.24 17:13:01 | 0 | 23,530 |
25.04.24 16:43:05 | 0 | 23,440 |
25.04.24 16:13:10 | 0 | 23,270 |
25.04.24 15:53:32 | 1 | 23,270 |
25.04.24 15:43:28 | 0 | 23,280 |
25.04.24 15:13:16 | 0 | 23,260 |
25.04.24 14:46:51 | 25 | 23,450 |
25.04.24 14:43:23 | 0 | 23,490 |
25.04.24 14:42:42 | 3,19 Tsd. | 23,500 |
25.04.24 14:13:33 | 0 | 23,610 |
25.04.24 13:43:16 | 0 | 23,530 |