ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:05 | 0 | 24,050 |
02.05.24 11:13:08 | 200 | 24,050 |
02.05.24 10:52:44 | 55 | 24,000 |
02.05.24 10:44:10 | 0 | 23,910 |
02.05.24 10:13:53 | 0 | 23,910 |
02.05.24 09:44:14 | 0 | 23,850 |
02.05.24 09:14:21 | 0 | 23,910 |
02.05.24 09:02:47 | 11 | 23,500 |
02.05.24 09:02:20 | 400 | 23,700 |
02.05.24 09:00:52 | 32 | 23,900 |
02.05.24 08:56:25 | 400 | 23,700 |
02.05.24 08:46:59 | 15 | 23,640 |
02.05.24 08:00:17 | 0 | 23,550 |
30.04.24 21:43:06 | 0 | 23,500 |
30.04.24 21:13:25 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:33 | 0 | 23,500 |
30.04.24 20:14:15 | 0 | 23,500 |
30.04.24 19:43:10 | 0 | 23,500 |
30.04.24 19:13:10 | 0 | 23,500 |
30.04.24 18:43:25 | 0 | 23,500 |
30.04.24 18:13:41 | 0 | 23,500 |
30.04.24 17:44:00 | 0 | 23,560 |
30.04.24 17:13:01 | 0 | 23,560 |
30.04.24 16:43:18 | 0 | 23,630 |
30.04.24 16:13:08 | 0 | 23,630 |
30.04.24 15:43:51 | 0 | 23,690 |
30.04.24 15:22:05 | 50 | 23,700 |
30.04.24 15:14:06 | 0 | 23,700 |
30.04.24 14:43:40 | 0 | 23,770 |
30.04.24 14:13:04 | 0 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:43:36 | 0 | 23,770 |
30.04.24 13:13:36 | 0 | 23,780 |
30.04.24 12:44:02 | 0 | 23,820 |
30.04.24 12:13:57 | 0 | 23,760 |
30.04.24 11:43:49 | 0 | 23,740 |
30.04.24 11:39:47 | 16 | 23,740 |
30.04.24 11:14:04 | 0 | 23,780 |
30.04.24 11:04:42 | 175 | 23,760 |
30.04.24 11:03:48 | 105 | 23,770 |
30.04.24 11:03:34 | 120 | 23,750 |
30.04.24 11:03:31 | 145 | 23,750 |
30.04.24 11:02:17 | 52 | 23,740 |
30.04.24 11:02:16 | 45 | 23,750 |
30.04.24 11:02:13 | 120 | 23,750 |
30.04.24 11:01:57 | 125 | 23,750 |