ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:44:20 | 0 | 24,360 |
21.05.24 21:14:19 | 0 | 24,360 |
21.05.24 20:43:35 | 0 | 24,360 |
21.05.24 20:13:29 | 0 | 24,360 |
21.05.24 19:44:00 | 0 | 24,360 |
21.05.24 19:14:09 | 0 | 24,360 |
21.05.24 18:43:39 | 0 | 24,360 |
21.05.24 18:13:57 | 0 | 24,360 |
21.05.24 18:07:38 | 12 | 24,370 |
21.05.24 17:44:18 | 0 | 24,080 |
21.05.24 17:13:56 | 0 | 24,080 |
21.05.24 16:43:32 | 0 | 24,060 |
21.05.24 16:42:42 | 41 | 24,060 |
21.05.24 16:17:17 | 22 | 24,020 |
21.05.24 16:13:21 | 0 | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:54 | 0 | 24,060 |
21.05.24 15:14:08 | 0 | 24,080 |
21.05.24 14:44:18 | 0 | 24,090 |
21.05.24 14:14:18 | 0 | 24,110 |
21.05.24 13:44:29 | 0 | 24,040 |
21.05.24 13:14:29 | 0 | 24,050 |
21.05.24 12:44:29 | 0 | 24,090 |
21.05.24 12:13:58 | 0 | 24,050 |
21.05.24 12:09:13 | 66 | 24,040 |
21.05.24 11:44:13 | 0 | 24,110 |
21.05.24 11:27:20 | 9 | 24,130 |
21.05.24 11:13:43 | 0 | 24,140 |
21.05.24 10:43:56 | 0 | 24,090 |
21.05.24 10:14:23 | 0 | 24,090 |
21.05.24 09:44:27 | 0 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:14:29 | 0 | 24,060 |
21.05.24 08:00:57 | 0 | 24,170 |
20.05.24 21:44:24 | 0 | 24,170 |
20.05.24 21:13:24 | 0 | 24,170 |
20.05.24 20:58:55 | 200 | 24,170 |
20.05.24 20:43:26 | 0 | 24,170 |
20.05.24 20:13:50 | 0 | 24,170 |
20.05.24 19:43:12 | 0 | 24,170 |
20.05.24 19:14:06 | 0 | 24,170 |
20.05.24 18:43:47 | 0 | 24,170 |
20.05.24 18:14:02 | 0 | 24,170 |
20.05.24 17:43:55 | 0 | 24,210 |
20.05.24 17:27:55 | 25 | 24,210 |
20.05.24 17:13:34 | 0 | 24,200 |
20.05.24 16:43:31 | 0 | 24,200 |