ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:13:04 | 0 | 24,200 |
20.05.24 15:43:56 | 0 | 24,200 |
20.05.24 15:13:05 | 0 | 24,360 |
20.05.24 14:43:30 | 0 | 24,360 |
20.05.24 14:13:33 | 0 | 24,420 |
20.05.24 13:50:04 | 50 | 24,420 |
20.05.24 13:43:47 | 0 | 24,430 |
20.05.24 13:13:44 | 0 | 24,430 |
20.05.24 12:44:18 | 0 | 24,490 |
20.05.24 12:13:28 | 0 | 24,500 |
20.05.24 11:43:20 | 0 | 24,500 |
20.05.24 11:13:44 | 0 | 24,540 |
20.05.24 10:43:17 | 0 | 24,550 |
20.05.24 10:13:24 | 0 | 24,580 |
20.05.24 10:09:58 | 11 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:47:41 | 20 | 24,640 |
20.05.24 09:43:48 | 0 | 24,580 |
20.05.24 09:23:55 | 50 | 24,590 |
20.05.24 09:14:22 | 0 | 24,500 |
20.05.24 08:00:17 | 0 | 24,380 |
17.05.24 21:43:20 | 0 | 24,500 |
17.05.24 21:13:08 | 0 | 24,500 |
17.05.24 20:43:04 | 0 | 24,500 |
17.05.24 20:13:11 | 0 | 24,500 |
17.05.24 19:44:10 | 0 | 24,500 |
17.05.24 19:13:43 | 0 | 24,500 |
17.05.24 18:44:05 | 0 | 24,500 |
17.05.24 18:14:19 | 0 | 24,500 |
17.05.24 17:44:12 | 0 | 24,310 |
17.05.24 17:14:16 | 0 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:44 | 1 | 24,300 |
17.05.24 16:43:42 | 0 | 24,310 |
17.05.24 16:38:46 | 14 | 24,330 |
17.05.24 16:36:54 | 15 | 24,360 |
17.05.24 16:15:24 | 18 | 24,360 |
17.05.24 16:13:55 | 0 | 24,340 |
17.05.24 16:00:00 | 20 | 24,290 |
17.05.24 15:58:58 | 21 | 24,290 |
17.05.24 15:57:00 | 17 | 24,270 |
17.05.24 15:50:56 | 31 | 24,290 |
17.05.24 15:45:38 | 5 | 24,230 |
17.05.24 15:45:30 | 18 | 24,230 |
17.05.24 15:44:14 | 0 | 24,230 |
17.05.24 15:41:38 | 34 | 24,240 |
17.05.24 15:14:16 | 0 | 24,290 |