ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:08 | 0 | 24,230 |
17.05.24 14:26:02 | 21 | 24,230 |
17.05.24 14:24:11 | 11 | 24,240 |
17.05.24 14:14:10 | 0 | 24,220 |
17.05.24 13:43:31 | 0 | 24,170 |
17.05.24 13:13:45 | 0 | 24,190 |
17.05.24 12:50:55 | 20 | 24,180 |
17.05.24 12:43:20 | 0 | 24,160 |
17.05.24 12:13:48 | 0 | 24,140 |
17.05.24 11:43:33 | 0 | 24,210 |
17.05.24 11:14:01 | 0 | 24,270 |
17.05.24 10:43:58 | 0 | 24,220 |
17.05.24 10:13:43 | 0 | 24,200 |
17.05.24 09:44:10 | 0 | 24,240 |
17.05.24 09:14:14 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:56 | 0 | 24,290 |
16.05.24 21:43:26 | 0 | 24,060 |
16.05.24 21:13:43 | 0 | 24,060 |
16.05.24 20:43:03 | 0 | 24,060 |
16.05.24 19:43:24 | 0 | 24,060 |
16.05.24 18:44:10 | 0 | 24,060 |
16.05.24 18:13:02 | 0 | 24,060 |
16.05.24 17:43:12 | 0 | 24,060 |
16.05.24 17:13:15 | 0 | 24,270 |
16.05.24 16:43:18 | 0 | 24,320 |
16.05.24 16:13:36 | 0 | 24,330 |
16.05.24 15:48:20 | 9 | 24,260 |
16.05.24 15:43:49 | 0 | 24,250 |
16.05.24 15:18:38 | 1,00 Tsd. | 24,330 |
16.05.24 15:13:27 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:11:17 | 15 | 24,320 |
16.05.24 15:05:20 | 3,09 Tsd. | 24,290 |
16.05.24 14:44:09 | 0 | 24,300 |
16.05.24 14:14:19 | 0 | 24,250 |
16.05.24 13:43:01 | 0 | 24,180 |
16.05.24 13:13:26 | 0 | 24,130 |
16.05.24 13:05:54 | 139 | 24,120 |
16.05.24 13:03:37 | 89 | 24,120 |
16.05.24 12:43:10 | 0 | 24,140 |
16.05.24 12:20:21 | 580 | 23,990 |
16.05.24 12:13:32 | 0 | 23,960 |
16.05.24 11:44:01 | 0 | 23,930 |
16.05.24 11:14:18 | 0 | 23,900 |
16.05.24 10:51:37 | 40 | 23,840 |
16.05.24 10:45:42 | 1 | 23,870 |