ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:02 | 28 | 24,370 |
03.05.24 15:14:11 | 0 | 24,390 |
03.05.24 14:44:09 | 0 | 24,530 |
03.05.24 14:31:44 | 1 | 24,650 |
03.05.24 14:31:23 | 15 | 24,680 |
03.05.24 14:13:44 | 0 | 24,420 |
03.05.24 13:44:13 | 0 | 24,340 |
03.05.24 13:13:33 | 0 | 24,340 |
03.05.24 12:43:11 | 0 | 24,450 |
03.05.24 12:13:10 | 0 | 24,420 |
03.05.24 11:43:10 | 0 | 24,420 |
03.05.24 11:14:10 | 0 | 24,390 |
03.05.24 10:44:09 | 0 | 24,200 |
03.05.24 10:26:01 | 100 | 24,200 |
03.05.24 10:14:21 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:43:48 | 0 | 24,360 |
03.05.24 09:23:07 | 12 | 24,570 |
03.05.24 09:13:39 | 0 | 24,600 |
03.05.24 08:59:34 | 49 | 24,490 |
03.05.24 08:00:17 | 0 | 24,280 |
02.05.24 21:43:41 | 0 | 23,980 |
02.05.24 21:14:13 | 0 | 23,980 |
02.05.24 20:44:03 | 0 | 23,980 |
02.05.24 20:13:40 | 0 | 23,980 |
02.05.24 19:43:52 | 0 | 23,980 |
02.05.24 19:13:35 | 0 | 23,980 |
02.05.24 18:43:38 | 0 | 23,980 |
02.05.24 18:13:58 | 0 | 23,980 |
02.05.24 17:43:50 | 0 | 23,980 |
02.05.24 17:14:20 | 0 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:12:48 | 12 | 24,470 |
02.05.24 16:58:58 | 1,09 Tsd. | 24,430 |
02.05.24 16:44:16 | 0 | 24,390 |
02.05.24 16:14:55 | 13 | 24,180 |
02.05.24 16:14:25 | 0 | 24,210 |
02.05.24 15:53:09 | 15 | 24,480 |
02.05.24 15:49:37 | 22 | 24,320 |
02.05.24 15:45:10 | 2,00 Tsd. | 24,150 |
02.05.24 15:13:07 | 0 | 24,010 |
02.05.24 14:43:15 | 0 | 24,010 |
02.05.24 14:24:21 | 11 | 24,020 |
02.05.24 14:14:11 | 0 | 24,040 |
02.05.24 13:44:16 | 0 | 24,000 |
02.05.24 13:30:40 | 100 | 24,000 |
02.05.24 13:14:06 | 0 | 23,990 |