ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:02:56 | 2,73 Tsd. | 26,410 |
| 06.05.25 15:59:46 | 20 | 26,450 |
| 06.05.25 15:48:58 | 10 | 26,520 |
| 06.05.25 15:44:20 | 9 | 26,540 |
| 06.05.25 15:43:09 | 0 | 26,540 |
| 06.05.25 15:13:38 | 0 | 26,520 |
| 06.05.25 14:43:31 | 0 | 26,430 |
| 06.05.25 14:13:42 | 0 | 26,400 |
| 06.05.25 13:53:44 | 560 | 26,330 |
| 06.05.25 13:43:51 | 0 | 26,370 |
| 06.05.25 13:13:52 | 0 | 26,300 |
| 06.05.25 12:43:52 | 0 | 26,270 |
| 06.05.25 12:13:43 | 0 | 26,270 |
| 06.05.25 11:45:39 | 4 | 26,170 |
| 06.05.25 11:43:36 | 0 | 26,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:19:00 | 40 | 25,990 |
| 06.05.25 11:13:16 | 0 | 26,130 |
| 06.05.25 10:43:21 | 0 | 26,340 |
| 06.05.25 10:13:26 | 0 | 26,340 |
| 06.05.25 10:05:01 | 20 | 26,380 |
| 06.05.25 10:03:05 | 12 | 26,500 |
| 06.05.25 09:43:30 | 0 | 26,680 |
| 06.05.25 09:13:20 | 0 | 26,790 |
| 06.05.25 08:43:49 | 0 | 26,750 |
| 06.05.25 07:30:34 | 0 | 26,700 |
| 05.05.25 22:43:55 | 0 | 26,770 |
| 05.05.25 22:13:51 | 0 | 26,770 |
| 05.05.25 21:44:19 | 0 | 26,770 |
| 05.05.25 21:13:26 | 0 | 26,810 |
| 05.05.25 20:43:44 | 0 | 26,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:43 | 1 | 26,810 |
| 05.05.25 20:13:26 | 0 | 26,880 |
| 05.05.25 19:43:23 | 0 | 26,880 |
| 05.05.25 19:16:54 | 20 | 26,880 |
| 05.05.25 19:13:27 | 0 | 26,770 |
| 05.05.25 18:44:35 | 0 | 26,950 |
| 05.05.25 18:14:24 | 0 | 26,950 |
| 05.05.25 17:44:36 | 0 | 26,950 |
| 05.05.25 17:22:42 | 52 | 26,950 |
| 05.05.25 17:14:20 | 0 | 26,950 |
| 05.05.25 16:43:12 | 0 | 26,950 |
| 05.05.25 16:39:18 | 1,67 Tsd. | 26,950 |
| 05.05.25 16:13:41 | 0 | 26,920 |
| 05.05.25 15:44:12 | 0 | 26,820 |
| 05.05.25 15:35:59 | 250 | 26,820 |