ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:43:36 | 0 | 24,010 |
26.04.24 09:33:03 | 30 | 23,990 |
26.04.24 09:14:23 | 0 | 23,970 |
26.04.24 09:03:17 | 50 | 23,950 |
26.04.24 08:36:55 | 1 | 23,730 |
26.04.24 08:00:13 | 0 | 23,580 |
25.04.24 21:13:12 | 0 | 23,150 |
25.04.24 20:43:41 | 0 | 23,150 |
25.04.24 20:13:02 | 0 | 23,150 |
25.04.24 19:43:08 | 0 | 23,150 |
25.04.24 19:13:03 | 0 | 23,150 |
25.04.24 18:43:35 | 0 | 23,150 |
25.04.24 18:14:06 | 0 | 23,150 |
25.04.24 18:02:48 | 12 | 23,600 |
25.04.24 17:43:59 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:15:08 | 60 | 23,520 |
25.04.24 17:13:01 | 0 | 23,530 |
25.04.24 16:43:05 | 0 | 23,440 |
25.04.24 16:13:10 | 0 | 23,270 |
25.04.24 15:53:32 | 1 | 23,270 |
25.04.24 15:43:28 | 0 | 23,280 |
25.04.24 15:13:16 | 0 | 23,260 |
25.04.24 14:46:51 | 25 | 23,450 |
25.04.24 14:43:23 | 0 | 23,490 |
25.04.24 14:42:42 | 3,19 Tsd. | 23,500 |
25.04.24 14:13:33 | 0 | 23,610 |
25.04.24 13:43:16 | 0 | 23,530 |
25.04.24 13:13:41 | 0 | 23,600 |
25.04.24 12:44:03 | 0 | 23,580 |
25.04.24 12:13:54 | 0 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:43:25 | 0 | 23,600 |
25.04.24 11:18:13 | 3 | 23,610 |
25.04.24 11:13:39 | 0 | 23,600 |
25.04.24 10:44:12 | 0 | 23,620 |
25.04.24 10:26:13 | 3,18 Tsd. | 23,600 |
25.04.24 10:14:20 | 0 | 23,560 |
25.04.24 09:44:10 | 0 | 23,550 |
25.04.24 09:14:18 | 0 | 23,590 |
25.04.24 09:00:32 | 11 | 23,550 |
25.04.24 08:00:13 | 0 | 23,630 |
24.04.24 21:43:01 | 0 | 23,630 |
24.04.24 21:13:14 | 0 | 23,630 |
24.04.24 20:43:43 | 0 | 23,630 |
24.04.24 20:13:16 | 0 | 23,630 |
24.04.24 19:43:21 | 0 | 23,630 |