SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:46:42 | - | 7,058 |
17.06.25 15:46:34 | - | 7,058 |
17.06.25 15:46:19 | - | 7,058 |
17.06.25 15:46:03 | - | 7,058 |
17.06.25 15:45:56 | - | 7,048 |
17.06.25 15:45:29 | - | 7,050 |
17.06.25 15:45:23 | - | 7,050 |
17.06.25 15:45:15 | - | 7,050 |
17.06.25 15:45:09 | - | 7,042 |
17.06.25 15:45:03 | - | 7,050 |
17.06.25 15:45:02 | - | 7,042 |
17.06.25 15:44:10 | - | 7,040 |
17.06.25 15:44:04 | - | 7,042 |
17.06.25 15:43:56 | - | 7,050 |
17.06.25 15:43:50 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:43:41 | - | 7,050 |
17.06.25 15:43:33 | - | 7,050 |
17.06.25 15:43:30 | - | 7,050 |
17.06.25 15:43:07 | - | 7,050 |
17.06.25 15:42:40 | - | 7,052 |
17.06.25 15:42:37 | - | 7,054 |
17.06.25 15:42:29 | - | 7,052 |
17.06.25 15:42:19 | - | 7,060 |
17.06.25 15:42:11 | - | 7,062 |
17.06.25 15:42:10 | - | 7,054 |
17.06.25 15:42:02 | - | 7,068 |
17.06.25 15:41:54 | - | 7,070 |
17.06.25 15:41:52 | - | 7,078 |
17.06.25 15:41:47 | - | 7,078 |
17.06.25 15:41:42 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:41:20 | - | 7,070 |
17.06.25 15:41:12 | - | 7,072 |
17.06.25 15:41:00 | - | 7,070 |
17.06.25 15:40:50 | - | 7,070 |
17.06.25 15:40:40 | - | 7,068 |
17.06.25 15:40:34 | - | 7,068 |
17.06.25 15:40:32 | - | 7,078 |
17.06.25 15:40:16 | - | 7,076 |
17.06.25 15:40:05 | - | 7,084 |
17.06.25 15:39:48 | - | 7,086 |
17.06.25 15:39:42 | - | 7,086 |
17.06.25 15:39:37 | - | 7,086 |
17.06.25 15:38:53 | - | 7,084 |
17.06.25 15:38:44 | - | 7,086 |
17.06.25 15:38:37 | - | 7,088 |