SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:54:42 | - | 7,084 |
17.06.25 15:54:31 | - | 7,084 |
17.06.25 15:54:11 | - | 7,084 |
17.06.25 15:54:01 | - | 7,086 |
17.06.25 15:53:52 | - | 7,084 |
17.06.25 15:53:46 | - | 7,076 |
17.06.25 15:53:13 | - | 7,086 |
17.06.25 15:53:08 | - | 7,084 |
17.06.25 15:53:06 | - | 7,098 |
17.06.25 15:52:43 | - | 7,102 |
17.06.25 15:52:37 | - | 7,104 |
17.06.25 15:52:24 | - | 7,102 |
17.06.25 15:52:08 | - | 7,094 |
17.06.25 15:52:01 | - | 7,096 |
17.06.25 15:51:44 | - | 7,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:51:36 | - | 7,078 |
17.06.25 15:51:23 | - | 7,078 |
17.06.25 15:51:13 | - | 7,078 |
17.06.25 15:51:11 | - | 7,068 |
17.06.25 15:51:06 | - | 7,068 |
17.06.25 15:50:53 | - | 7,076 |
17.06.25 15:50:47 | - | 7,086 |
17.06.25 15:50:39 | - | 7,086 |
17.06.25 15:50:27 | - | 7,086 |
17.06.25 15:50:22 | - | 7,084 |
17.06.25 15:50:19 | - | 7,094 |
17.06.25 15:50:10 | - | 7,086 |
17.06.25 15:50:04 | - | 7,086 |
17.06.25 15:49:57 | - | 7,092 |
17.06.25 15:49:51 | - | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:49:45 | - | 7,092 |
17.06.25 15:49:42 | - | 7,084 |
17.06.25 15:49:37 | - | 7,086 |
17.06.25 15:49:36 | - | 7,076 |
17.06.25 15:49:33 | - | 7,068 |
17.06.25 15:49:27 | - | 7,066 |
17.06.25 15:49:21 | - | 7,058 |
17.06.25 15:49:11 | - | 7,058 |
17.06.25 15:49:06 | - | 7,060 |
17.06.25 15:48:58 | - | 7,058 |
17.06.25 15:48:52 | - | 7,058 |
17.06.25 15:48:42 | - | 7,076 |
17.06.25 15:48:37 | - | 7,074 |
17.06.25 15:48:22 | - | 7,076 |
17.06.25 15:48:06 | - | 7,078 |