SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:12:13 | - | 7,100 |
17.06.25 16:12:03 | - | 7,098 |
17.06.25 16:11:42 | - | 7,098 |
17.06.25 16:11:33 | - | 7,100 |
17.06.25 16:11:31 | - | 7,090 |
17.06.25 16:11:26 | - | 7,092 |
17.06.25 16:11:21 | - | 7,090 |
17.06.25 16:10:53 | - | 7,090 |
17.06.25 16:10:48 | - | 7,090 |
17.06.25 16:10:41 | - | 7,092 |
17.06.25 16:10:36 | - | 7,090 |
17.06.25 16:10:29 | - | 7,090 |
17.06.25 16:09:54 | - | 7,090 |
17.06.25 16:09:43 | - | 7,090 |
17.06.25 16:09:01 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:08:54 | - | 7,090 |
17.06.25 16:08:45 | - | 7,090 |
17.06.25 16:08:30 | - | 7,092 |
17.06.25 16:08:22 | - | 7,090 |
17.06.25 16:08:17 | - | 7,090 |
17.06.25 16:07:48 | - | 7,080 |
17.06.25 16:07:46 | - | 7,090 |
17.06.25 16:07:37 | - | 7,088 |
17.06.25 16:07:35 | - | 7,080 |
17.06.25 16:07:25 | - | 7,080 |
17.06.25 16:06:41 | - | 7,080 |
17.06.25 16:06:31 | - | 7,078 |
17.06.25 16:06:21 | - | 7,070 |
17.06.25 16:06:20 | - | 7,062 |
17.06.25 16:06:05 | - | 7,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:05:57 | - | 7,062 |
17.06.25 16:05:36 | - | 7,062 |
17.06.25 16:05:08 | - | 7,052 |
17.06.25 16:05:02 | - | 7,054 |
17.06.25 16:04:56 | - | 7,052 |
17.06.25 16:04:44 | - | 7,054 |
17.06.25 16:04:32 | - | 7,052 |
17.06.25 16:04:21 | - | 7,052 |
17.06.25 16:04:17 | - | 7,060 |
17.06.25 16:04:00 | - | 7,070 |
17.06.25 16:03:52 | - | 7,062 |
17.06.25 16:03:50 | - | 7,078 |
17.06.25 16:03:44 | - | 7,080 |
17.06.25 16:03:22 | - | 7,078 |
17.06.25 16:03:16 | - | 7,080 |