SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:03:16 | - | 7,080 |
17.06.25 16:03:11 | - | 7,062 |
17.06.25 16:03:05 | - | 7,062 |
17.06.25 16:02:58 | - | 7,062 |
17.06.25 16:02:17 | - | 7,060 |
17.06.25 16:02:11 | - | 7,060 |
17.06.25 16:02:01 | - | 7,070 |
17.06.25 16:01:57 | - | 7,066 |
17.06.25 16:01:48 | - | 7,070 |
17.06.25 16:01:47 | - | 7,076 |
17.06.25 16:01:12 | - | 7,078 |
17.06.25 16:00:51 | - | 7,078 |
17.06.25 16:00:39 | - | 7,078 |
17.06.25 16:00:32 | - | 7,078 |
17.06.25 16:00:16 | - | 7,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:00:12 | - | 7,078 |
17.06.25 16:00:04 | - | 7,076 |
17.06.25 16:00:01 | - | 7,070 |
17.06.25 15:59:49 | - | 7,050 |
17.06.25 15:59:41 | - | 7,060 |
17.06.25 15:59:33 | - | 7,062 |
17.06.25 15:59:22 | - | 7,050 |
17.06.25 15:59:11 | - | 7,060 |
17.06.25 15:59:09 | - | 7,070 |
17.06.25 15:59:06 | - | 7,076 |
17.06.25 15:58:59 | - | 7,078 |
17.06.25 15:58:34 | - | 7,076 |
17.06.25 15:58:31 | - | 7,086 |
17.06.25 15:58:14 | - | 7,084 |
17.06.25 15:58:09 | - | 7,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:58:02 | - | 7,094 |
17.06.25 15:57:51 | - | 7,092 |
17.06.25 15:57:41 | - | 7,094 |
17.06.25 15:57:36 | - | 7,092 |
17.06.25 15:57:12 | - | 7,092 |
17.06.25 15:57:03 | - | 7,092 |
17.06.25 15:56:39 | - | 7,092 |
17.06.25 15:56:32 | - | 7,092 |
17.06.25 15:56:25 | - | 7,084 |
17.06.25 15:56:03 | - | 7,076 |
17.06.25 15:56:01 | - | 7,084 |
17.06.25 15:55:47 | - | 7,082 |
17.06.25 15:55:28 | - | 7,084 |
17.06.25 15:55:21 | - | 7,084 |
17.06.25 15:55:11 | - | 7,086 |