SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:38:27 | - | 7,086 |
17.06.25 15:38:21 | - | 7,076 |
17.06.25 15:38:11 | - | 7,078 |
17.06.25 15:38:05 | - | 7,076 |
17.06.25 15:37:47 | - | 7,068 |
17.06.25 15:37:34 | - | 7,078 |
17.06.25 15:37:27 | - | 7,076 |
17.06.25 15:37:23 | - | 7,086 |
17.06.25 15:37:17 | - | 7,084 |
17.06.25 15:36:55 | - | 7,094 |
17.06.25 15:36:34 | - | 7,094 |
17.06.25 15:36:29 | - | 7,092 |
17.06.25 15:36:24 | - | 7,102 |
17.06.25 15:36:23 | - | 7,108 |
17.06.25 15:36:04 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:35:40 | - | 7,102 |
17.06.25 15:35:25 | - | 7,112 |
17.06.25 15:35:09 | - | 7,120 |
17.06.25 15:35:03 | - | 7,102 |
17.06.25 15:34:46 | - | 7,086 |
17.06.25 15:34:46 | - | 7,076 |
17.06.25 15:34:39 | - | 7,086 |
17.06.25 15:34:18 | - | 7,078 |
17.06.25 15:34:14 | - | 7,076 |
17.06.25 15:34:06 | - | 7,052 |
17.06.25 15:33:58 | - | 7,050 |
17.06.25 15:33:50 | - | 7,052 |
17.06.25 15:33:40 | - | 7,050 |
17.06.25 15:33:35 | - | 7,052 |
17.06.25 15:33:34 | - | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:33:24 | - | 7,042 |
17.06.25 15:33:16 | - | 7,040 |
17.06.25 15:33:15 | - | 7,046 |
17.06.25 15:32:58 | - | 7,034 |
17.06.25 15:32:54 | - | 7,026 |
17.06.25 15:32:50 | - | 7,016 |
17.06.25 15:32:40 | - | 7,008 |
17.06.25 15:32:28 | - | 7,016 |
17.06.25 15:32:25 | - | 7,016 |
17.06.25 15:32:21 | - | 7,024 |
17.06.25 15:32:09 | - | 7,034 |
17.06.25 15:31:59 | - | 7,036 |
17.06.25 15:31:54 | - | 7,028 |
17.06.25 15:31:44 | - | 7,036 |
17.06.25 15:31:19 | - | 7,054 |