SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:09 | - | 7,052 |
17.06.25 15:31:01 | - | 7,052 |
17.06.25 15:30:58 | - | 7,062 |
17.06.25 15:30:50 | - | 7,072 |
17.06.25 15:30:41 | - | 7,062 |
17.06.25 15:30:30 | - | 7,064 |
17.06.25 15:30:28 | - | 7,062 |
17.06.25 15:30:17 | - | 7,042 |
17.06.25 15:29:07 | - | 7,046 |
17.06.25 15:29:02 | - | 7,048 |
17.06.25 15:29:00 | - | 7,042 |
17.06.25 15:28:44 | - | 7,046 |
17.06.25 15:28:06 | - | 7,048 |
17.06.25 15:28:00 | - | 7,054 |
17.06.25 15:27:56 | - | 7,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:27:48 | - | 7,054 |
17.06.25 15:27:43 | - | 7,050 |
17.06.25 15:27:41 | - | 7,056 |
17.06.25 15:27:36 | - | 7,050 |
17.06.25 15:26:00 | - | 7,054 |
17.06.25 15:25:55 | - | 7,058 |
17.06.25 15:25:47 | - | 7,056 |
17.06.25 15:25:21 | - | 7,048 |
17.06.25 15:24:58 | - | 7,042 |
17.06.25 15:24:56 | - | 7,048 |
17.06.25 15:24:42 | - | 7,080 |
17.06.25 15:24:36 | - | 7,080 |
17.06.25 15:24:23 | - | 7,080 |
17.06.25 15:24:17 | - | 7,080 |
17.06.25 15:23:19 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:23:14 | - | 7,082 |
17.06.25 15:23:01 | - | 7,080 |
17.06.25 15:22:56 | - | 7,082 |
17.06.25 15:22:50 | - | 7,080 |
17.06.25 15:22:31 | - | 7,082 |
17.06.25 15:22:25 | - | 7,080 |
17.06.25 15:22:11 | - | 7,082 |
17.06.25 15:21:41 | - | 7,080 |
17.06.25 15:21:36 | - | 7,082 |
17.06.25 15:21:16 | - | 7,080 |
17.06.25 15:21:10 | - | 7,078 |
17.06.25 15:21:00 | - | 7,086 |
17.06.25 15:20:57 | - | 7,080 |
17.06.25 15:20:44 | - | 7,078 |
17.06.25 15:20:39 | - | 7,074 |