GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:35:23 | - | 4.306,000 |
| 09.05.25 17:35:23 | - | 4.305,000 |
| 09.05.25 17:35:23 | - | 4.305,000 |
| 09.05.25 17:35:22 | - | 4.304,000 |
| 09.05.25 17:35:19 | - | 4.305,000 |
| 09.05.25 17:35:19 | - | 4.304,000 |
| 09.05.25 17:35:15 | - | 4.305,000 |
| 09.05.25 17:35:15 | - | 4.304,000 |
| 09.05.25 17:35:14 | - | 4.305,000 |
| 09.05.25 17:35:14 | - | 4.305,000 |
| 09.05.25 17:35:12 | - | 4.305,000 |
| 09.05.25 17:35:12 | - | 4.305,000 |
| 09.05.25 17:35:10 | - | 4.305,000 |
| 09.05.25 17:35:10 | - | 4.305,000 |
| 09.05.25 17:35:08 | - | 4.305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:35:08 | - | 4.304,000 |
| 09.05.25 17:35:07 | - | 4.305,000 |
| 09.05.25 17:35:07 | - | 4.304,000 |
| 09.05.25 17:35:05 | - | 4.305,000 |
| 09.05.25 17:35:04 | - | 4.304,000 |
| 09.05.25 17:35:02 | - | 4.305,000 |
| 09.05.25 17:35:02 | - | 4.305,000 |
| 09.05.25 17:35:01 | - | 4.305,000 |
| 09.05.25 17:35:00 | - | 4.304,000 |
| 09.05.25 17:35:00 | - | 4.305,000 |
| 09.05.25 17:34:59 | - | 4.304,000 |
| 09.05.25 17:34:56 | - | 4.304,000 |
| 09.05.25 17:34:56 | - | 4.303,000 |
| 09.05.25 17:34:56 | - | 4.303,000 |
| 09.05.25 17:34:54 | - | 4.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:34:54 | - | 4.304,000 |
| 09.05.25 17:34:53 | - | 4.303,000 |
| 09.05.25 17:34:53 | - | 4.302,000 |
| 09.05.25 17:34:52 | - | 4.303,000 |
| 09.05.25 17:34:52 | - | 4.303,000 |
| 09.05.25 17:34:51 | - | 4.303,000 |
| 09.05.25 17:34:50 | - | 4.303,000 |
| 09.05.25 17:34:50 | - | 4.303,000 |
| 09.05.25 17:34:50 | - | 4.302,000 |
| 09.05.25 17:34:48 | - | 4.303,000 |
| 09.05.25 17:34:48 | - | 4.302,000 |
| 09.05.25 17:34:47 | - | 4.303,000 |
| 09.05.25 17:34:47 | - | 4.302,000 |
| 09.05.25 17:34:46 | - | 4.303,000 |
| 09.05.25 17:34:46 | - | 4.302,000 |