GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:33:13 | - | 4.284,000 |
| 07.05.25 16:33:03 | - | 4.283,000 |
| 07.05.25 16:32:51 | - | 4.283,000 |
| 07.05.25 16:32:47 | - | 4.283,000 |
| 07.05.25 16:32:12 | - | 4.282,000 |
| 07.05.25 16:32:07 | - | 4.281,000 |
| 07.05.25 16:32:07 | - | 4.281,000 |
| 07.05.25 16:32:05 | - | 4.281,000 |
| 07.05.25 16:32:04 | - | 4.281,000 |
| 07.05.25 16:32:03 | - | 4.281,000 |
| 07.05.25 16:32:01 | - | 4.281,000 |
| 07.05.25 16:31:31 | - | 4.280,000 |
| 07.05.25 16:31:30 | - | 4.280,000 |
| 07.05.25 16:31:29 | - | 4.280,000 |
| 07.05.25 16:31:04 | - | 4.282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:31:03 | - | 4.281,000 |
| 07.05.25 16:30:59 | - | 4.282,000 |
| 07.05.25 16:30:58 | - | 4.281,000 |
| 07.05.25 16:30:55 | - | 4.282,000 |
| 07.05.25 16:30:55 | - | 4.281,000 |
| 07.05.25 16:30:54 | - | 4.282,000 |
| 07.05.25 16:30:50 | - | 4.281,000 |
| 07.05.25 16:30:33 | - | 4.280,000 |
| 07.05.25 16:30:32 | - | 4.280,000 |
| 07.05.25 16:30:23 | - | 4.280,000 |
| 07.05.25 16:30:16 | - | 4.281,000 |
| 07.05.25 16:30:12 | - | 4.281,000 |
| 07.05.25 16:30:11 | - | 4.282,000 |
| 07.05.25 16:30:10 | - | 4.283,000 |
| 07.05.25 16:30:04 | - | 4.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:29:58 | - | 4.282,000 |
| 07.05.25 16:29:52 | - | 4.281,000 |
| 07.05.25 16:29:33 | - | 4.282,000 |
| 07.05.25 16:29:30 | - | 4.282,000 |
| 07.05.25 16:29:29 | - | 4.283,000 |
| 07.05.25 16:29:22 | - | 4.282,000 |
| 07.05.25 16:29:21 | - | 4.283,000 |
| 07.05.25 16:29:20 | - | 4.284,000 |
| 07.05.25 16:29:19 | - | 4.284,000 |
| 07.05.25 16:29:17 | - | 4.284,000 |
| 07.05.25 16:28:45 | - | 4.284,000 |
| 07.05.25 16:28:44 | - | 4.284,000 |
| 07.05.25 16:28:40 | - | 4.284,000 |
| 07.05.25 16:28:39 | - | 4.284,000 |
| 07.05.25 16:28:37 | - | 4.284,000 |