GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:28:36 | - | 4.284,000 |
| 07.05.25 16:28:35 | - | 4.281,000 |
| 07.05.25 16:28:33 | - | 4.282,000 |
| 07.05.25 16:28:30 | - | 4.283,000 |
| 07.05.25 16:28:29 | - | 4.282,000 |
| 07.05.25 16:28:28 | - | 4.283,000 |
| 07.05.25 16:28:27 | - | 4.283,000 |
| 07.05.25 16:28:26 | - | 4.283,000 |
| 07.05.25 16:28:19 | - | 4.283,000 |
| 07.05.25 16:28:13 | - | 4.282,000 |
| 07.05.25 16:28:13 | - | 4.282,000 |
| 07.05.25 16:28:12 | - | 4.282,000 |
| 07.05.25 16:28:02 | - | 4.282,000 |
| 07.05.25 16:28:02 | - | 4.282,000 |
| 07.05.25 16:27:43 | - | 4.282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:27:35 | - | 4.283,000 |
| 07.05.25 16:27:33 | - | 4.282,000 |
| 07.05.25 16:27:32 | - | 4.281,000 |
| 07.05.25 16:27:29 | - | 4.281,000 |
| 07.05.25 16:27:20 | - | 4.280,000 |
| 07.05.25 16:27:18 | - | 4.281,000 |
| 07.05.25 16:27:13 | - | 4.281,000 |
| 07.05.25 16:27:08 | - | 4.281,000 |
| 07.05.25 16:27:08 | - | 4.281,000 |
| 07.05.25 16:27:07 | - | 4.281,000 |
| 07.05.25 16:27:07 | - | 4.282,000 |
| 07.05.25 16:26:55 | - | 4.282,000 |
| 07.05.25 16:26:41 | - | 4.283,000 |
| 07.05.25 16:26:40 | - | 4.283,000 |
| 07.05.25 16:26:38 | - | 4.283,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:26:38 | - | 4.283,000 |
| 07.05.25 16:26:29 | - | 4.282,000 |
| 07.05.25 16:26:27 | - | 4.283,000 |
| 07.05.25 16:26:25 | - | 4.282,000 |
| 07.05.25 16:26:23 | - | 4.283,000 |
| 07.05.25 16:26:23 | - | 4.282,000 |
| 07.05.25 16:26:18 | - | 4.283,000 |
| 07.05.25 16:26:17 | - | 4.283,000 |
| 07.05.25 16:26:12 | - | 4.282,000 |
| 07.05.25 16:26:11 | - | 4.282,000 |
| 07.05.25 16:26:08 | - | 4.282,000 |
| 07.05.25 16:26:06 | - | 4.282,000 |
| 07.05.25 16:26:05 | - | 4.282,000 |
| 07.05.25 16:25:58 | - | 4.282,000 |
| 07.05.25 16:25:55 | - | 4.282,000 |