GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:25:55 | - | 4.283,000 |
| 07.05.25 16:25:48 | - | 4.284,000 |
| 07.05.25 16:25:30 | - | 4.284,000 |
| 07.05.25 16:25:18 | - | 4.283,000 |
| 07.05.25 16:25:18 | - | 4.284,000 |
| 07.05.25 16:25:14 | - | 4.282,000 |
| 07.05.25 16:25:03 | - | 4.286,000 |
| 07.05.25 16:24:06 | - | 4.285,000 |
| 07.05.25 16:24:03 | - | 4.285,000 |
| 07.05.25 16:23:54 | - | 4.285,000 |
| 07.05.25 16:23:53 | - | 4.283,000 |
| 07.05.25 16:23:51 | - | 4.282,000 |
| 07.05.25 16:23:47 | - | 4.282,000 |
| 07.05.25 16:23:24 | - | 4.281,000 |
| 07.05.25 16:23:24 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:23:15 | - | 4.280,000 |
| 07.05.25 16:23:14 | - | 4.281,000 |
| 07.05.25 16:22:57 | - | 4.282,000 |
| 07.05.25 16:21:40 | - | 4.282,000 |
| 07.05.25 16:21:38 | - | 4.281,000 |
| 07.05.25 16:21:35 | - | 4.281,000 |
| 07.05.25 16:21:32 | - | 4.281,000 |
| 07.05.25 16:20:55 | - | 4.281,000 |
| 07.05.25 16:20:54 | - | 4.281,000 |
| 07.05.25 16:20:52 | - | 4.281,000 |
| 07.05.25 16:20:51 | - | 4.281,000 |
| 07.05.25 16:20:49 | - | 4.281,000 |
| 07.05.25 16:20:48 | - | 4.281,000 |
| 07.05.25 16:20:48 | - | 4.281,000 |
| 07.05.25 16:20:39 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:20:38 | - | 4.281,000 |
| 07.05.25 16:20:37 | - | 4.280,000 |
| 07.05.25 16:20:32 | - | 4.281,000 |
| 07.05.25 16:20:31 | - | 4.281,000 |
| 07.05.25 16:20:29 | - | 4.280,000 |
| 07.05.25 16:20:25 | - | 4.281,000 |
| 07.05.25 16:20:21 | - | 4.280,000 |
| 07.05.25 16:20:18 | - | 4.281,000 |
| 07.05.25 16:20:17 | - | 4.281,000 |
| 07.05.25 16:20:17 | - | 4.280,000 |
| 07.05.25 16:20:15 | - | 4.281,000 |
| 07.05.25 16:20:12 | - | 4.281,000 |
| 07.05.25 16:20:02 | - | 4.280,000 |
| 07.05.25 16:20:01 | - | 4.279,000 |
| 07.05.25 16:19:56 | - | 4.279,000 |