GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:14:40 | - | 4.294,000 |
| 09.05.25 17:14:38 | - | 4.295,000 |
| 09.05.25 17:14:38 | - | 4.294,000 |
| 09.05.25 17:14:37 | - | 4.295,000 |
| 09.05.25 17:14:31 | - | 4.295,000 |
| 09.05.25 17:14:31 | - | 4.295,000 |
| 09.05.25 17:14:29 | - | 4.295,000 |
| 09.05.25 17:14:29 | - | 4.295,000 |
| 09.05.25 17:14:16 | - | 4.295,000 |
| 09.05.25 17:14:14 | - | 4.294,000 |
| 09.05.25 17:14:13 | - | 4.296,000 |
| 09.05.25 17:14:11 | - | 4.294,000 |
| 09.05.25 17:14:11 | - | 4.295,000 |
| 09.05.25 17:14:01 | - | 4.294,000 |
| 09.05.25 17:14:00 | - | 4.295,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:42 | - | 4.294,000 |
| 09.05.25 17:13:41 | - | 4.295,000 |
| 09.05.25 17:13:39 | - | 4.294,000 |
| 09.05.25 17:13:33 | - | 4.295,000 |
| 09.05.25 17:13:14 | - | 4.294,000 |
| 09.05.25 17:13:05 | - | 4.293,000 |
| 09.05.25 17:13:04 | - | 4.295,000 |
| 09.05.25 17:13:01 | - | 4.294,000 |
| 09.05.25 17:12:58 | - | 4.295,000 |
| 09.05.25 17:12:57 | - | 4.296,000 |
| 09.05.25 17:12:56 | - | 4.295,000 |
| 09.05.25 17:12:43 | - | 4.295,000 |
| 09.05.25 17:12:43 | - | 4.297,000 |
| 09.05.25 17:12:41 | - | 4.298,000 |
| 09.05.25 17:12:37 | - | 4.298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:12:33 | - | 4.297,000 |
| 09.05.25 17:12:32 | - | 4.298,000 |
| 09.05.25 17:12:30 | - | 4.297,000 |
| 09.05.25 17:12:29 | - | 4.298,000 |
| 09.05.25 17:12:26 | - | 4.297,000 |
| 09.05.25 17:12:25 | - | 4.298,000 |
| 09.05.25 17:12:24 | - | 4.298,000 |
| 09.05.25 17:12:11 | - | 4.298,000 |
| 09.05.25 17:12:04 | - | 4.299,000 |
| 09.05.25 17:11:52 | - | 4.298,000 |
| 09.05.25 17:11:32 | - | 4.298,000 |
| 09.05.25 17:11:23 | - | 4.297,000 |
| 09.05.25 17:11:21 | - | 4.296,000 |
| 09.05.25 17:11:07 | - | 4.297,000 |
| 09.05.25 17:11:06 | - | 4.298,000 |