GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:03 | - | 4.264,000 |
| 09:54:02 | - | 4.264,000 |
| 09:54:01 | - | 4.264,000 |
| 09:54:01 | - | 4.264,000 |
| 09:53:52 | - | 4.263,000 |
| 09:53:51 | - | 4.264,000 |
| 09:53:50 | - | 4.265,000 |
| 09:53:46 | - | 4.264,000 |
| 09:53:34 | - | 4.263,000 |
| 09:53:28 | - | 4.264,000 |
| 09:53:22 | - | 4.263,000 |
| 09:53:11 | - | 4.264,000 |
| 09:53:08 | - | 4.264,000 |
| 09:53:04 | - | 4.263,000 |
| 09:53:04 | - | 4.264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:02 | - | 4.264,000 |
| 09:53:02 | - | 4.263,000 |
| 09:53:01 | - | 4.263,000 |
| 09:53:01 | - | 4.263,000 |
| 09:52:58 | - | 4.262,000 |
| 09:52:55 | - | 4.263,000 |
| 09:52:53 | - | 4.264,000 |
| 09:52:53 | - | 4.264,000 |
| 09:52:50 | - | 4.264,000 |
| 09:52:50 | - | 4.264,000 |
| 09:52:48 | - | 4.264,000 |
| 09:52:47 | - | 4.264,000 |
| 09:52:45 | - | 4.264,000 |
| 09:52:43 | - | 4.264,000 |
| 09:52:42 | - | 4.264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:42 | - | 4.264,000 |
| 09:52:41 | - | 4.264,000 |
| 09:52:41 | - | 4.264,000 |
| 09:52:40 | - | 4.264,000 |
| 09:52:39 | - | 4.264,000 |
| 09:52:38 | - | 4.263,000 |
| 09:52:34 | - | 4.264,000 |
| 09:52:33 | - | 4.263,000 |
| 09:52:31 | - | 4.264,000 |
| 09:52:29 | - | 4.263,000 |
| 09:52:29 | - | 4.264,000 |
| 09:52:26 | - | 4.263,000 |
| 09:52:23 | - | 4.262,000 |
| 09:52:21 | - | 4.262,000 |
| 09:52:18 | - | 4.263,000 |