GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:07:20 | - | 4.299,000 |
| 09.05.25 17:07:16 | - | 4.298,000 |
| 09.05.25 17:07:16 | - | 4.297,000 |
| 09.05.25 17:07:15 | - | 4.298,000 |
| 09.05.25 17:07:09 | - | 4.297,000 |
| 09.05.25 17:07:07 | - | 4.298,000 |
| 09.05.25 17:06:58 | - | 4.297,000 |
| 09.05.25 17:06:56 | - | 4.298,000 |
| 09.05.25 17:06:56 | - | 4.298,000 |
| 09.05.25 17:06:42 | - | 4.298,000 |
| 09.05.25 17:06:41 | - | 4.297,000 |
| 09.05.25 17:06:37 | - | 4.298,000 |
| 09.05.25 17:06:35 | - | 4.298,000 |
| 09.05.25 17:06:35 | - | 4.298,000 |
| 09.05.25 17:06:32 | - | 4.298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:06:32 | - | 4.298,000 |
| 09.05.25 17:06:28 | - | 4.298,000 |
| 09.05.25 17:06:27 | - | 4.298,000 |
| 09.05.25 17:06:25 | - | 4.298,000 |
| 09.05.25 17:06:24 | - | 4.297,000 |
| 09.05.25 17:05:55 | - | 4.296,000 |
| 09.05.25 17:05:54 | - | 4.296,000 |
| 09.05.25 17:05:53 | - | 4.296,000 |
| 09.05.25 17:05:53 | - | 4.295,000 |
| 09.05.25 17:05:52 | - | 4.296,000 |
| 09.05.25 17:05:47 | - | 4.295,000 |
| 09.05.25 17:05:46 | - | 4.296,000 |
| 09.05.25 17:05:46 | - | 4.295,000 |
| 09.05.25 17:05:41 | - | 4.296,000 |
| 09.05.25 17:05:36 | - | 4.296,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:05:36 | - | 4.296,000 |
| 09.05.25 17:05:34 | - | 4.296,000 |
| 09.05.25 17:05:34 | - | 4.295,000 |
| 09.05.25 17:05:31 | - | 4.296,000 |
| 09.05.25 17:05:28 | - | 4.296,000 |
| 09.05.25 17:05:28 | - | 4.296,000 |
| 09.05.25 17:05:26 | - | 4.296,000 |
| 09.05.25 17:05:23 | - | 4.296,000 |
| 09.05.25 17:05:21 | - | 4.295,000 |
| 09.05.25 17:05:11 | - | 4.296,000 |
| 09.05.25 17:05:10 | - | 4.296,000 |
| 09.05.25 17:04:54 | - | 4.296,000 |
| 09.05.25 17:04:53 | - | 4.296,000 |
| 09.05.25 17:04:51 | - | 4.296,000 |
| 09.05.25 17:04:50 | - | 4.295,000 |