GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:19:50 | - | 4.279,000 |
| 07.05.25 16:19:49 | - | 4.278,000 |
| 07.05.25 16:19:48 | - | 4.279,000 |
| 07.05.25 16:19:44 | - | 4.277,000 |
| 07.05.25 16:19:41 | - | 4.278,000 |
| 07.05.25 16:19:40 | - | 4.278,000 |
| 07.05.25 16:19:37 | - | 4.278,000 |
| 07.05.25 16:19:28 | - | 4.277,000 |
| 07.05.25 16:19:25 | - | 4.277,000 |
| 07.05.25 16:19:19 | - | 4.276,000 |
| 07.05.25 16:19:15 | - | 4.277,000 |
| 07.05.25 16:19:07 | - | 4.276,000 |
| 07.05.25 16:19:03 | - | 4.276,000 |
| 07.05.25 16:18:21 | - | 4.277,000 |
| 07.05.25 16:18:20 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:18:16 | - | 4.277,000 |
| 07.05.25 16:18:16 | - | 4.277,000 |
| 07.05.25 16:18:10 | - | 4.277,000 |
| 07.05.25 16:18:06 | - | 4.277,000 |
| 07.05.25 16:18:05 | - | 4.277,000 |
| 07.05.25 16:17:59 | - | 4.277,000 |
| 07.05.25 16:17:52 | - | 4.277,000 |
| 07.05.25 16:17:46 | - | 4.278,000 |
| 07.05.25 16:17:42 | - | 4.279,000 |
| 07.05.25 16:17:36 | - | 4.279,000 |
| 07.05.25 16:17:36 | - | 4.278,000 |
| 07.05.25 16:17:27 | - | 4.278,000 |
| 07.05.25 16:17:26 | - | 4.277,000 |
| 07.05.25 16:17:16 | - | 4.277,000 |
| 07.05.25 16:17:12 | - | 4.276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:57 | - | 4.276,000 |
| 07.05.25 16:16:48 | - | 4.275,000 |
| 07.05.25 16:16:31 | - | 4.276,000 |
| 07.05.25 16:16:26 | - | 4.277,000 |
| 07.05.25 16:16:16 | - | 4.276,000 |
| 07.05.25 16:16:11 | - | 4.275,000 |
| 07.05.25 16:16:07 | - | 4.276,000 |
| 07.05.25 16:15:54 | - | 4.276,000 |
| 07.05.25 16:15:54 | - | 4.277,000 |
| 07.05.25 16:15:52 | - | 4.277,000 |
| 07.05.25 16:15:51 | - | 4.277,000 |
| 07.05.25 16:15:47 | - | 4.277,000 |
| 07.05.25 16:15:45 | - | 4.278,000 |
| 07.05.25 16:15:43 | - | 4.278,000 |
| 07.05.25 16:15:33 | - | 4.278,000 |