GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:05 | - | 4.299,000 |
| 09.05.25 17:09:54 | - | 4.299,000 |
| 09.05.25 17:09:51 | - | 4.299,000 |
| 09.05.25 17:09:45 | - | 4.299,000 |
| 09.05.25 17:09:43 | - | 4.299,000 |
| 09.05.25 17:09:39 | - | 4.299,000 |
| 09.05.25 17:09:34 | - | 4.299,000 |
| 09.05.25 17:09:30 | - | 4.298,000 |
| 09.05.25 17:09:15 | - | 4.299,000 |
| 09.05.25 17:09:10 | - | 4.299,000 |
| 09.05.25 17:09:09 | - | 4.299,000 |
| 09.05.25 17:09:05 | - | 4.299,000 |
| 09.05.25 17:09:04 | - | 4.298,000 |
| 09.05.25 17:09:03 | - | 4.299,000 |
| 09.05.25 17:09:02 | - | 4.299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:09:02 | - | 4.298,000 |
| 09.05.25 17:09:01 | - | 4.299,000 |
| 09.05.25 17:08:56 | - | 4.299,000 |
| 09.05.25 17:08:56 | - | 4.299,000 |
| 09.05.25 17:08:55 | - | 4.299,000 |
| 09.05.25 17:08:54 | - | 4.299,000 |
| 09.05.25 17:08:54 | - | 4.299,000 |
| 09.05.25 17:08:53 | - | 4.300,000 |
| 09.05.25 17:08:51 | - | 4.299,000 |
| 09.05.25 17:08:50 | - | 4.299,000 |
| 09.05.25 17:08:45 | - | 4.299,000 |
| 09.05.25 17:08:39 | - | 4.299,000 |
| 09.05.25 17:08:27 | - | 4.299,000 |
| 09.05.25 17:08:26 | - | 4.299,000 |
| 09.05.25 17:08:19 | - | 4.299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:08:13 | - | 4.300,000 |
| 09.05.25 17:08:12 | - | 4.299,000 |
| 09.05.25 17:07:57 | - | 4.299,000 |
| 09.05.25 17:07:43 | - | 4.299,000 |
| 09.05.25 17:07:41 | - | 4.299,000 |
| 09.05.25 17:07:37 | - | 4.299,000 |
| 09.05.25 17:07:29 | - | 4.299,000 |
| 09.05.25 17:07:27 | - | 4.299,000 |
| 09.05.25 17:07:25 | - | 4.299,000 |
| 09.05.25 17:07:24 | - | 4.299,000 |
| 09.05.25 17:07:20 | - | 4.299,000 |
| 09.05.25 17:07:16 | - | 4.298,000 |
| 09.05.25 17:07:16 | - | 4.297,000 |
| 09.05.25 17:07:15 | - | 4.298,000 |
| 09.05.25 17:07:09 | - | 4.297,000 |