GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:52 | - | 4.289,000 |
| 12:12:50 | - | 4.290,000 |
| 12:12:49 | - | 4.290,000 |
| 12:12:15 | - | 4.290,000 |
| 12:12:14 | - | 4.291,000 |
| 12:11:55 | - | 4.291,000 |
| 12:11:52 | - | 4.290,000 |
| 12:11:52 | - | 4.291,000 |
| 12:11:25 | - | 4.290,000 |
| 12:11:25 | - | 4.291,000 |
| 12:10:46 | - | 4.290,000 |
| 12:10:44 | - | 4.290,000 |
| 12:10:43 | - | 4.290,000 |
| 12:10:42 | - | 4.289,000 |
| 12:10:42 | - | 4.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:30 | - | 4.289,000 |
| 12:10:30 | - | 4.289,000 |
| 12:10:01 | - | 4.288,000 |
| 12:10:00 | - | 4.287,000 |
| 12:09:58 | - | 4.287,000 |
| 12:09:45 | - | 4.287,000 |
| 12:09:40 | - | 4.287,000 |
| 12:09:35 | - | 4.287,000 |
| 12:09:27 | - | 4.286,000 |
| 12:09:26 | - | 4.287,000 |
| 12:09:04 | - | 4.286,000 |
| 12:08:41 | - | 4.285,000 |
| 12:08:40 | - | 4.286,000 |
| 12:08:39 | - | 4.285,000 |
| 12:08:35 | - | 4.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:32 | - | 4.287,000 |
| 12:08:31 | - | 4.286,000 |
| 12:08:30 | - | 4.285,000 |
| 12:08:27 | - | 4.285,000 |
| 12:08:26 | - | 4.285,000 |
| 12:08:22 | - | 4.284,000 |
| 12:08:19 | - | 4.284,000 |
| 12:08:17 | - | 4.284,000 |
| 12:08:02 | - | 4.284,000 |
| 12:08:02 | - | 4.285,000 |
| 12:07:57 | - | 4.284,000 |
| 12:07:56 | - | 4.285,000 |
| 12:07:54 | - | 4.285,000 |
| 12:07:52 | - | 4.283,000 |
| 12:07:30 | - | 4.282,000 |