eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

13.05.25 22:20:11 RT

Bid: 55,780 EUR | Ask: 56,070 EUR

55,780 EUR +0,92 % (+0,510)

Zeit	Vol. Stk.	Kurs
09:49:30	-	56,280
09:49:24	-	56,260
09:49:18	-	56,260
09:49:17	-	56,270
09:49:13	-	56,260
09:49:13	-	56,260
09:49:12	-	56,260
09:49:10	-	56,270
09:49:09	-	56,240
09:49:05	-	56,240
09:48:57	-	56,240
09:48:55	-	56,240
09:48:39	-	56,220
09:48:29	-	56,220
09:48:27	-	56,220

Zeit	Vol. Stk.	Kurs
09:48:26	-	56,220
09:48:12	-	56,210
09:47:44	-	56,210
09:46:38	-	56,200
09:46:37	-	56,200
09:46:29	-	56,200
09:46:28	-	56,190
09:46:28	-	56,190
09:46:26	-	56,200
09:46:24	-	56,200
09:46:21	-	56,220
09:46:20	-	56,220
09:46:19	-	56,220
09:46:04	-	56,230
09:46:01	-	56,230

Zeit	Vol. Stk.	Kurs
09:45:55	-	56,250
09:45:38	-	56,260
09:45:37	-	56,260
09:45:31	-	56,280
09:45:30	-	56,280
09:45:29	-	56,280
09:45:26	-	56,260
09:45:25	-	56,260
09:45:25	-	56,270
09:45:23	-	56,270
09:45:17	-	56,280
09:45:15	-	56,260
09:45:02	-	56,250
09:44:54	-	56,250
09:44:43	-	56,250