eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RIO TINTO PLC LS-,10

WKN 852147 | ISIN GB0007188757 | Aktie

Factsheet

13.05.25 20:00:19 RT

Bid: 55,950 EUR | Ask: 56,160 EUR

55,950 EUR +1,23 % (+0,680)

Zeit	Vol. Stk.	Kurs
09:15:22	-	56,140
09:15:20	-	56,140
09:15:19	-	56,140
09:15:16	-	56,150
09:15:15	-	56,150
09:15:14	-	56,140
09:15:14	-	56,150
09:15:12	-	56,150
09:15:07	-	56,130
09:15:05	-	56,140
09:15:04	-	56,150
09:15:03	-	56,170
09:15:02	-	56,180
09:15:02	-	56,180
09:15:01	-	56,190

Zeit	Vol. Stk.	Kurs
09:15:00	-	56,200
09:14:59	-	56,190
09:14:50	-	56,200
09:14:49	-	56,200
09:14:46	-	56,210
09:14:44	-	56,210
09:14:43	-	56,190
09:14:41	-	56,180
09:14:30	-	56,190
09:14:30	-	56,150
09:14:27	-	56,150
09:14:25	-	56,150
09:14:14	-	56,150
09:14:08	-	56,150
09:14:04	-	56,140

Zeit	Vol. Stk.	Kurs
09:14:02	-	56,140
09:13:59	-	56,140
09:13:56	-	56,130
09:13:40	-	56,120
09:13:38	-	56,120
09:13:37	-	56,120
09:13:36	-	56,120
09:13:36	-	56,120
09:13:33	-	56,110
09:13:28	-	56,110
09:13:27	-	56,110
09:13:27	-	56,110
09:13:26	-	56,110
09:13:25	-	56,110
09:13:24	-	56,120