STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:38 | - | 25,075 |
06.06.25 17:15:28 | - | 25,075 |
06.06.25 17:15:28 | - | 25,075 |
06.06.25 17:15:27 | - | 25,080 |
06.06.25 17:15:27 | - | 25,080 |
06.06.25 17:15:12 | - | 25,080 |
06.06.25 17:15:12 | - | 25,080 |
06.06.25 17:15:11 | - | 25,080 |
06.06.25 17:15:11 | - | 25,085 |
06.06.25 17:15:09 | - | 25,085 |
06.06.25 17:15:07 | - | 25,085 |
06.06.25 17:15:06 | - | 25,085 |
06.06.25 17:15:06 | - | 25,090 |
06.06.25 17:15:06 | - | 25,095 |
06.06.25 17:15:05 | - | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:00 | - | 25,100 |
06.06.25 17:15:00 | - | 25,095 |
06.06.25 17:15:00 | - | 25,105 |
06.06.25 17:14:58 | - | 25,110 |
06.06.25 17:14:40 | - | 25,115 |
06.06.25 17:14:40 | - | 25,120 |
06.06.25 17:14:40 | - | 25,115 |
06.06.25 17:14:31 | - | 25,115 |
06.06.25 17:14:30 | - | 25,115 |
06.06.25 17:14:29 | - | 25,115 |
06.06.25 17:14:27 | - | 25,110 |
06.06.25 17:14:27 | - | 25,115 |
06.06.25 17:14:26 | - | 25,110 |
06.06.25 17:14:25 | - | 25,115 |
06.06.25 17:14:25 | - | 25,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:24 | - | 25,110 |
06.06.25 17:14:22 | - | 25,115 |
06.06.25 17:14:10 | - | 25,110 |
06.06.25 17:14:10 | - | 25,115 |
06.06.25 17:14:08 | - | 25,110 |
06.06.25 17:14:04 | - | 25,110 |
06.06.25 17:14:00 | - | 25,110 |
06.06.25 17:14:00 | - | 25,110 |
06.06.25 17:13:55 | - | 25,110 |
06.06.25 17:13:55 | - | 25,110 |
06.06.25 17:13:52 | - | 25,110 |
06.06.25 17:13:52 | - | 25,110 |
06.06.25 17:13:51 | - | 25,110 |
06.06.25 17:13:50 | - | 25,110 |
06.06.25 17:13:42 | - | 25,105 |