STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:25 | - | 25,005 |
06.06.25 17:18:24 | - | 25,005 |
06.06.25 17:18:23 | - | 25,010 |
06.06.25 17:18:23 | - | 25,015 |
06.06.25 17:18:19 | - | 25,015 |
06.06.25 17:18:19 | - | 25,010 |
06.06.25 17:18:18 | - | 25,015 |
06.06.25 17:18:18 | - | 25,020 |
06.06.25 17:18:18 | - | 25,020 |
06.06.25 17:18:10 | - | 25,030 |
06.06.25 17:18:09 | - | 25,030 |
06.06.25 17:18:09 | - | 25,025 |
06.06.25 17:18:08 | - | 25,025 |
06.06.25 17:18:06 | - | 25,030 |
06.06.25 17:18:04 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:04 | - | 25,025 |
06.06.25 17:18:02 | - | 25,030 |
06.06.25 17:18:02 | - | 25,025 |
06.06.25 17:17:59 | - | 25,025 |
06.06.25 17:17:59 | - | 25,025 |
06.06.25 17:17:57 | - | 25,030 |
06.06.25 17:17:57 | - | 25,030 |
06.06.25 17:17:55 | - | 25,035 |
06.06.25 17:17:55 | - | 25,040 |
06.06.25 17:17:55 | - | 25,030 |
06.06.25 17:17:52 | - | 25,025 |
06.06.25 17:17:46 | - | 25,025 |
06.06.25 17:17:46 | - | 25,020 |
06.06.25 17:17:44 | - | 25,020 |
06.06.25 17:17:43 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:42 | - | 25,025 |
06.06.25 17:17:40 | - | 25,025 |
06.06.25 17:17:40 | - | 25,025 |
06.06.25 17:17:39 | - | 25,030 |
06.06.25 17:17:38 | - | 25,020 |
06.06.25 17:17:37 | - | 25,020 |
06.06.25 17:17:36 | - | 25,030 |
06.06.25 17:17:35 | - | 25,030 |
06.06.25 17:17:35 | - | 25,035 |
06.06.25 17:17:35 | - | 25,035 |
06.06.25 17:17:35 | - | 25,040 |
06.06.25 17:17:34 | - | 25,040 |
06.06.25 17:17:34 | - | 25,035 |
06.06.25 17:17:33 | - | 25,050 |
06.06.25 17:17:31 | - | 25,050 |