STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:05 | - | 24,970 |
06.06.25 17:19:04 | - | 24,970 |
06.06.25 17:19:04 | - | 24,975 |
06.06.25 17:19:03 | - | 24,975 |
06.06.25 17:19:03 | - | 24,975 |
06.06.25 17:19:02 | - | 24,980 |
06.06.25 17:19:02 | - | 24,980 |
06.06.25 17:19:01 | - | 24,985 |
06.06.25 17:18:54 | - | 24,990 |
06.06.25 17:18:54 | - | 24,990 |
06.06.25 17:18:54 | - | 24,990 |
06.06.25 17:18:53 | - | 24,990 |
06.06.25 17:18:50 | - | 24,995 |
06.06.25 17:18:50 | - | 25,000 |
06.06.25 17:18:49 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:49 | - | 25,000 |
06.06.25 17:18:48 | - | 25,000 |
06.06.25 17:18:48 | - | 25,005 |
06.06.25 17:18:47 | - | 25,005 |
06.06.25 17:18:47 | - | 25,010 |
06.06.25 17:18:45 | - | 25,005 |
06.06.25 17:18:45 | - | 25,010 |
06.06.25 17:18:44 | - | 25,005 |
06.06.25 17:18:41 | - | 25,005 |
06.06.25 17:18:40 | - | 25,000 |
06.06.25 17:18:40 | - | 25,005 |
06.06.25 17:18:40 | - | 25,000 |
06.06.25 17:18:40 | - | 25,000 |
06.06.25 17:18:40 | - | 25,000 |
06.06.25 17:18:39 | - | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:39 | - | 25,010 |
06.06.25 17:18:38 | - | 25,010 |
06.06.25 17:18:38 | - | 25,005 |
06.06.25 17:18:37 | - | 25,005 |
06.06.25 17:18:36 | - | 25,005 |
06.06.25 17:18:36 | - | 25,005 |
06.06.25 17:18:36 | - | 25,005 |
06.06.25 17:18:35 | - | 25,000 |
06.06.25 17:18:35 | - | 25,005 |
06.06.25 17:18:34 | - | 25,010 |
06.06.25 17:18:32 | - | 25,005 |
06.06.25 17:18:27 | - | 25,010 |
06.06.25 17:18:27 | - | 25,010 |
06.06.25 17:18:26 | - | 25,010 |
06.06.25 17:18:26 | - | 25,010 |