AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:35:40 | 3 | 29,220 |
15.05.24 10:24:37 | 1 | 29,180 |
15.05.24 10:13:07 | 0 | 29,220 |
15.05.24 10:00:11 | 18 | 29,180 |
15.05.24 09:54:51 | 175 | 29,190 |
15.05.24 09:53:20 | 6 | 29,180 |
15.05.24 09:43:18 | 0 | 29,150 |
15.05.24 09:40:52 | 17 | 29,160 |
15.05.24 09:40:21 | 27 | 29,180 |
15.05.24 09:27:37 | 18 | 29,170 |
15.05.24 09:13:23 | 0 | 29,320 |
15.05.24 09:01:04 | 6 | 29,330 |
15.05.24 08:20:23 | 4 | 29,410 |
15.05.24 08:11:08 | 162 | 29,370 |
15.05.24 08:06:21 | 15 | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:55 | 3 | 29,480 |
14.05.24 21:43:10 | 0 | 29,690 |
14.05.24 21:13:00 | 0 | 29,690 |
14.05.24 20:43:03 | 0 | 29,690 |
14.05.24 20:13:46 | 0 | 29,650 |
14.05.24 19:54:44 | 33 | 29,650 |
14.05.24 19:44:05 | 0 | 29,650 |
14.05.24 19:40:08 | 17 | 29,650 |
14.05.24 19:37:25 | 5 | 29,640 |
14.05.24 19:14:05 | 0 | 29,700 |
14.05.24 18:53:15 | 6 | 29,700 |
14.05.24 18:43:47 | 0 | 29,660 |
14.05.24 18:13:39 | 0 | 29,510 |
14.05.24 17:43:57 | 0 | 29,500 |
14.05.24 17:14:23 | 0 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:03:47 | 208 | 29,620 |
14.05.24 16:43:55 | 0 | 29,660 |
14.05.24 16:13:49 | 0 | 29,660 |
14.05.24 15:45:12 | 10 | 29,720 |
14.05.24 15:43:32 | 0 | 29,720 |
14.05.24 15:22:37 | 114 | 29,720 |
14.05.24 15:13:48 | 0 | 29,700 |
14.05.24 15:05:10 | 21 | 29,670 |
14.05.24 14:43:18 | 0 | 29,700 |
14.05.24 14:15:18 | 17 | 29,700 |
14.05.24 14:13:13 | 0 | 29,700 |
14.05.24 13:56:58 | 36 | 29,690 |
14.05.24 13:51:29 | 1 | 29,710 |
14.05.24 13:43:26 | 0 | 29,710 |
14.05.24 13:13:46 | 0 | 29,650 |