AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:14:05 | 9 | 29,040 |
23.05.24 15:10:04 | 9 | 29,100 |
23.05.24 15:06:13 | 9 | 29,090 |
23.05.24 14:43:51 | 0 | 29,150 |
23.05.24 14:39:06 | 17 | 29,150 |
23.05.24 14:14:08 | 0 | 29,170 |
23.05.24 13:44:02 | 0 | 29,130 |
23.05.24 13:43:34 | 1 | 29,130 |
23.05.24 13:21:53 | 30 | 29,110 |
23.05.24 13:14:13 | 0 | 29,100 |
23.05.24 12:44:21 | 0 | 29,130 |
23.05.24 12:14:26 | 0 | 29,170 |
23.05.24 11:43:52 | 0 | 29,120 |
23.05.24 11:35:32 | 458 | 29,160 |
23.05.24 11:35:01 | 858 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:31 | 0 | 29,140 |
23.05.24 10:53:15 | 35 | 29,140 |
23.05.24 10:50:48 | 150 | 29,140 |
23.05.24 10:43:06 | 0 | 29,140 |
23.05.24 10:37:37 | 15 | 29,140 |
23.05.24 10:14:05 | 0 | 29,100 |
23.05.24 09:59:36 | 10 | 29,080 |
23.05.24 09:43:22 | 0 | 29,110 |
23.05.24 09:42:19 | 58 | 29,150 |
23.05.24 09:31:42 | 10 | 29,210 |
23.05.24 09:13:53 | 0 | 29,350 |
23.05.24 08:49:32 | 506 | 29,690 |
23.05.24 08:45:27 | 73 | 29,600 |
23.05.24 08:12:44 | 250 | 29,620 |
23.05.24 08:10:39 | 500 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:00:15 | 0 | 29,570 |
22.05.24 21:44:11 | 0 | 29,550 |
22.05.24 21:14:22 | 0 | 29,550 |
22.05.24 20:44:24 | 0 | 29,550 |
22.05.24 20:20:55 | 24 | 29,550 |
22.05.24 20:13:57 | 0 | 29,580 |
22.05.24 19:43:52 | 0 | 29,600 |
22.05.24 19:40:04 | 3 | 29,600 |
22.05.24 19:14:04 | 0 | 29,500 |
22.05.24 18:43:39 | 0 | 29,500 |
22.05.24 18:42:42 | 13 | 29,500 |
22.05.24 18:13:14 | 0 | 29,520 |
22.05.24 17:45:13 | 220 | 29,500 |
22.05.24 17:43:53 | 0 | 29,500 |
22.05.24 17:18:11 | 27 | 29,510 |