AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:09 | 10 | 35,68 |
18:32:58 | 150 | 35,43 |
17:41:05 | 28 | 35,72 |
16:52:40 | 1 | 35,78 |
16:48:15 | 198 | 35,77 |
16:43:32 | 250 | 35,79 |
16:41:55 | 280 | 35,77 |
14:46:17 | 3 | 35,65 |
11:55:58 | 6 | 35,68 |
10:52:09 | 10 | 35,68 |
10:22:27 | 10 | 35,72 |
09:30:14 | 1 | 35,75 |
09:26:12 | 12 | 35,77 |
09:22:51 | 3 | 35,70 |
08:01:00 | 2 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 3 | 35,53 |
03.07.25 18:19:44 | 150 | 35,49 |
03.07.25 18:16:12 | 150 | 35,41 |
03.07.25 18:15:00 | 150 | 35,35 |
03.07.25 18:14:44 | 3 | 35,22 |
03.07.25 18:14:35 | 1 | 35,39 |
03.07.25 18:14:28 | 3 | 35,59 |
03.07.25 17:30:07 | 1 | 35,70 |
03.07.25 17:28:47 | 20 | 35,70 |
03.07.25 17:11:56 | 80 | 35,71 |
03.07.25 16:00:23 | 7 | 35,60 |
03.07.25 15:46:30 | 30 | 35,56 |
03.07.25 15:33:52 | 1 | 35,56 |
03.07.25 14:39:33 | 2 | 35,60 |
03.07.25 14:20:11 | 336 | 35,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:20:11 | 400 | 35,62 |
03.07.25 14:20:08 | 400 | 35,62 |
03.07.25 14:20:06 | 336 | 35,63 |
03.07.25 14:20:05 | 400 | 35,63 |
03.07.25 14:19:05 | 400 | 35,63 |
03.07.25 13:49:18 | 3 | 35,54 |
03.07.25 13:48:42 | 5 | 35,56 |
03.07.25 12:46:06 | 204 | 35,43 |
03.07.25 12:23:57 | 8 | 35,47 |
03.07.25 12:10:25 | 236 | 35,48 |
03.07.25 11:34:32 | 28 | 35,50 |
03.07.25 11:19:37 | 16 | 35,48 |
03.07.25 11:00:28 | 140 | 35,51 |
03.07.25 10:47:57 | 200 | 35,50 |
03.07.25 10:37:06 | 260 | 35,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login