AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:42 | 26 | 34,29 |
17:10:36 | 60 | 34,29 |
16:55:35 | 3 | 34,30 |
16:47:55 | 6 | 34,29 |
16:30:08 | 2 | 34,30 |
16:01:07 | 75 | 34,34 |
15:46:08 | 1 | 34,35 |
15:45:33 | 1 | 34,36 |
15:42:50 | 1 | 34,33 |
15:38:18 | 1 | 34,31 |
15:36:11 | 1 | 34,27 |
14:59:17 | 22 | 34,23 |
14:17:38 | 128 | 34,20 |
12:53:06 | 1 | 34,37 |
10:59:36 | 150 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:26 | 275 | 34,27 |
10:47:06 | 654 | 34,22 |
10:46:58 | 400 | 34,22 |
10:29:27 | 103 | 34,19 |
09:58:59 | 3 | 33,97 |
09:58:40 | 1 | 33,99 |
09:52:09 | 20 | 34,02 |
09:50:32 | 1 | 34,05 |
09:41:03 | 2 | 34,09 |
09:25:22 | 120 | 34,13 |
09:23:36 | 1 | 34,10 |
09:15:12 | 3 | 34,01 |
09:14:44 | 1 | 34,04 |
09:11:29 | 24 | 33,98 |
09:09:48 | 5 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:31 | 150 | 33,82 |
09:03:33 | 5 | 33,89 |
09:03:12 | 160 | 33,90 |
08:30:08 | 2 | 34,29 |
08:08:15 | 3 | 34,26 |
08:06:45 | 3 | 34,28 |
08:06:31 | 2 | 34,29 |
08:00:03 | 8 | 34,27 |
07:31:41 | 1 | 34,28 |
01.10.25 20:45:27 | 2 | 34,21 |
01.10.25 20:32:42 | 1 | 34,24 |
01.10.25 20:00:59 | 3 | 34,20 |
01.10.25 20:00:36 | 8 | 34,25 |
01.10.25 19:59:40 | 150 | 34,25 |
01.10.25 19:50:19 | 1 | 34,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login