AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:18 | 100 | 27,93 |
19:46:12 | 70 | 27,98 |
19:33:35 | 1 | 27,92 |
19:24:20 | 15 | 27,86 |
18:02:06 | 100 | 27,87 |
17:35:50 | 1 | 27,87 |
16:46:20 | 10 | 27,78 |
16:31:27 | 140 | 27,80 |
16:25:03 | 150 | 27,78 |
15:35:42 | 128 | 27,79 |
15:30:18 | 20 | 27,79 |
15:18:32 | 200 | 27,77 |
15:18:32 | 400 | 27,77 |
15:18:28 | 400 | 27,77 |
15:09:18 | 165 | 27,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:47 | 440 | 27,80 |
15:07:16 | 400 | 27,80 |
14:47:15 | 318 | 27,82 |
14:47:12 | 400 | 27,82 |
14:01:00 | 1 | 27,86 |
13:52:21 | 3 | 27,87 |
13:37:53 | 45 | 27,86 |
13:13:36 | 49 | 27,86 |
13:13:15 | 123 | 27,86 |
13:06:22 | 17 | 27,86 |
13:00:12 | 115 | 27,85 |
13:00:05 | 400 | 27,85 |
12:17:20 | 200 | 27,82 |
11:13:16 | 7 | 27,86 |
11:09:39 | 250 | 27,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | 100 | 27,75 |
10:17:17 | 35 | 27,71 |
09:59:17 | 50 | 27,65 |
09:46:54 | 65 | 27,67 |
09:30:15 | 3 | 27,69 |
09:07:23 | 3 | 27,67 |
09:07:01 | 1 | 27,68 |
08:00:24 | 3 | 27,67 |
24.04.24 21:39:42 | 40 | 27,79 |
24.04.24 20:47:44 | 20 | 27,79 |
24.04.24 19:31:02 | 30 | 27,70 |
24.04.24 18:17:47 | 190 | 27,70 |
24.04.24 18:14:19 | 1 | 27,73 |
24.04.24 18:10:47 | 1 | 27,73 |
24.04.24 16:59:59 | 12 | 27,70 |