AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:30 | 200 | 28,370 |
30.04.24 08:03:57 | 0 | 28,150 |
29.04.24 08:09:18 | 0 | 28,100 |
26.04.24 08:11:40 | 0 | 27,900 |
25.04.24 08:02:46 | 0 | 27,690 |
24.04.24 08:12:25 | 0 | 27,910 |
23.04.24 08:02:21 | 0 | 27,890 |
22.04.24 08:04:30 | 0 | 27,640 |
19.04.24 08:14:54 | 0 | 26,930 |
18.04.24 08:02:29 | 0 | 27,110 |
17.04.24 08:11:17 | 0 | 26,730 |
16.04.24 08:05:09 | 0 | 26,790 |
15.04.24 08:05:59 | 0 | 26,790 |
12.04.24 08:17:01 | 0 | 26,900 |
11.04.24 08:18:39 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:05:33 | 0 | 27,390 |
09.04.24 08:06:04 | 0 | 27,300 |
08.04.24 08:05:46 | 200 | 27,160 |
05.04.24 08:20:44 | 0 | 27,810 |
04.04.24 08:09:11 | 0 | 27,830 |
03.04.24 08:11:12 | 0 | 27,640 |
Keine Daten verfügbar