AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 37,230 |
22.10.25 17:25:08 | 0 | 37,110 |
22.10.25 08:01:06 | 0 | 36,650 |
21.10.25 17:25:08 | 0 | 36,810 |
21.10.25 08:01:06 | 0 | 36,780 |
20.10.25 17:25:08 | 0 | 36,730 |
20.10.25 08:01:11 | 0 | 36,950 |
17.10.25 17:25:08 | 0 | 36,970 |
17.10.25 08:01:06 | 0 | 36,200 |
16.10.25 17:25:08 | 0 | 36,430 |
16.10.25 08:01:06 | 0 | 35,860 |
15.10.25 17:25:08 | 0 | 35,960 |
15.10.25 08:01:06 | 0 | 36,120 |
14.10.25 17:25:08 | 0 | 35,880 |
14.10.25 08:01:06 | 0 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:25:09 | 0 | 36,050 |
13.10.25 08:01:06 | 0 | 35,780 |
10.10.25 17:25:08 | 0 | 35,930 |
10.10.25 08:01:06 | 0 | 35,390 |
09.10.25 17:25:09 | 0 | 35,300 |
09.10.25 08:00:55 | 0 | 35,090 |
08.10.25 17:25:08 | 0 | 34,940 |
08.10.25 08:01:15 | 0 | 34,620 |
07.10.25 17:25:09 | 0 | 34,540 |
07.10.25 08:01:07 | 0 | 34,600 |
06.10.25 17:25:09 | 0 | 34,670 |
06.10.25 08:01:06 | 0 | 34,320 |
03.10.25 17:25:08 | 0 | 34,260 |
03.10.25 08:01:06 | 0 | 34,390 |
02.10.25 17:25:09 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:04 | 0 | 34,290 |
01.10.25 17:25:09 | 0 | 34,110 |
01.10.25 08:01:06 | 0 | 34,420 |
30.09.25 17:25:08 | 0 | 34,450 |
30.09.25 08:01:11 | 0 | 34,090 |
29.09.25 17:25:08 | 0 | 34,150 |
29.09.25 08:01:06 | 0 | 34,150 |
26.09.25 17:25:08 | 0 | 34,050 |
26.09.25 08:01:07 | 0 | 33,790 |
25.09.25 17:25:08 | 0 | 33,720 |
25.09.25 08:01:06 | 0 | 33,710 |
24.09.25 17:25:08 | 0 | 33,720 |
24.09.25 08:01:10 | 0 | 33,890 |
23.09.25 17:25:09 | 0 | 33,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login