AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:21 | 0 | 34,330 |
11:43:46 | 0 | 34,260 |
11:13:38 | 0 | 34,240 |
10:44:28 | 19 | 34,220 |
10:43:13 | 0 | 34,230 |
10:39:46 | 42 | 34,230 |
10:38:13 | 20 | 34,240 |
10:36:47 | 38 | 34,220 |
10:34:35 | 105 | 34,180 |
10:22:33 | 26 | 34,100 |
10:22:09 | 22 | 34,110 |
10:21:08 | 11 | 34,110 |
10:20:47 | 44 | 34,110 |
10:15:26 | 54 | 34,120 |
10:13:44 | 44 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | 0 | 34,050 |
10:08:38 | 9 | 34,050 |
10:06:01 | 58 | 34,020 |
10:03:03 | 94 | 34,010 |
10:00:21 | 24 | 33,980 |
09:56:44 | 85 | 34,040 |
09:49:48 | 66 | 34,050 |
09:47:34 | 64 | 34,060 |
09:43:53 | 0 | 34,060 |
09:08:04 | 14 | 33,840 |
09:02:08 | 6 | 33,850 |
08:44:18 | 0 | 34,300 |
07:31:06 | 0 | 34,270 |
01.10.25 22:43:43 | 0 | 34,140 |
01.10.25 22:37:05 | 10 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:44 | 0 | 34,180 |
01.10.25 21:56:25 | 5 | 34,180 |
01.10.25 21:44:05 | 0 | 34,200 |
01.10.25 21:37:05 | 14 | 34,220 |
01.10.25 21:31:33 | 8 | 34,200 |
01.10.25 21:14:09 | 0 | 34,200 |
01.10.25 20:56:37 | 20 | 34,210 |
01.10.25 20:43:51 | 0 | 34,160 |
01.10.25 20:19:43 | 8 | 34,150 |
01.10.25 20:14:22 | 0 | 34,160 |
01.10.25 19:44:17 | 0 | 34,160 |
01.10.25 19:13:34 | 0 | 34,160 |
01.10.25 19:11:48 | 15 | 34,160 |
01.10.25 19:03:05 | 18 | 34,110 |
01.10.25 18:43:15 | 0 | 34,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login