AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:12 | 0 | 35,820 |
22:14:09 | 0 | 35,820 |
21:43:19 | 0 | 35,790 |
21:13:15 | 0 | 35,790 |
20:43:20 | 0 | 35,760 |
20:13:33 | 0 | 35,760 |
19:44:00 | 0 | 35,750 |
19:13:59 | 0 | 35,740 |
18:43:30 | 0 | 35,680 |
18:14:06 | 0 | 35,500 |
17:44:04 | 0 | 35,520 |
17:14:20 | 0 | 35,790 |
16:43:33 | 0 | 35,790 |
16:18:14 | 40 | 35,790 |
16:13:13 | 0 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 35,750 |
15:13:01 | 0 | 35,690 |
15:03:16 | 16 | 35,660 |
14:49:56 | 15 | 35,680 |
14:43:10 | 0 | 35,650 |
14:28:49 | 3 | 35,650 |
14:13:53 | 0 | 35,640 |
13:44:21 | 0 | 35,670 |
13:23:08 | 3 | 35,720 |
13:14:28 | 0 | 35,640 |
12:47:04 | 15 | 35,640 |
12:43:44 | 0 | 35,660 |
12:13:02 | 0 | 35,670 |
11:43:15 | 0 | 35,700 |
11:22:02 | 88 | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:08 | 0 | 35,680 |
10:43:27 | 0 | 35,710 |
10:14:05 | 0 | 35,750 |
09:53:16 | 7 | 35,810 |
09:44:27 | 0 | 35,770 |
09:14:24 | 0 | 35,660 |
08:52:32 | 11 | 35,460 |
08:43:08 | 0 | 35,480 |
07:30:23 | 0 | 35,480 |
03.07.25 22:43:04 | 0 | 35,690 |
03.07.25 22:13:36 | 0 | 35,700 |
03.07.25 21:43:49 | 0 | 35,700 |
03.07.25 21:13:39 | 0 | 35,700 |
03.07.25 20:43:00 | 0 | 35,720 |
03.07.25 20:13:49 | 0 | 35,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login