AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:38 | 0 | 37,300 |
08:42:02 | 35 | 37,300 |
08:07:28 | 14 | 37,340 |
07:30:13 | 0 | 37,070 |
22.10.25 22:43:49 | 0 | 37,070 |
22.10.25 22:14:18 | 0 | 37,070 |
22.10.25 22:07:26 | 25 | 37,070 |
22.10.25 21:43:56 | 0 | 37,100 |
22.10.25 21:13:21 | 0 | 37,100 |
22.10.25 20:44:07 | 0 | 37,060 |
22.10.25 20:14:14 | 0 | 37,060 |
22.10.25 19:53:49 | 92 | 37,050 |
22.10.25 19:44:21 | 0 | 37,110 |
22.10.25 19:13:49 | 0 | 37,110 |
22.10.25 18:44:17 | 0 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:31:34 | 8 | 37,090 |
22.10.25 18:13:41 | 0 | 37,140 |
22.10.25 18:11:32 | 1 | 37,140 |
22.10.25 17:43:32 | 0 | 37,180 |
22.10.25 17:34:44 | 10 | 37,150 |
22.10.25 17:13:19 | 0 | 37,130 |
22.10.25 16:46:30 | 26 | 37,140 |
22.10.25 16:43:29 | 0 | 37,120 |
22.10.25 16:22:00 | 1 | 37,060 |
22.10.25 16:13:30 | 0 | 36,980 |
22.10.25 15:50:11 | 1 | 36,900 |
22.10.25 15:43:41 | 0 | 36,920 |
22.10.25 15:13:14 | 0 | 36,920 |
22.10.25 14:43:20 | 0 | 36,950 |
22.10.25 14:13:04 | 0 | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:44:20 | 0 | 36,910 |
22.10.25 13:13:29 | 0 | 36,890 |
22.10.25 12:43:33 | 0 | 36,820 |
22.10.25 12:14:02 | 0 | 36,820 |
22.10.25 11:44:10 | 0 | 36,840 |
22.10.25 11:14:07 | 0 | 36,790 |
22.10.25 10:43:17 | 0 | 36,790 |
22.10.25 10:13:52 | 0 | 36,790 |
22.10.25 09:43:39 | 0 | 36,910 |
22.10.25 09:13:26 | 0 | 36,970 |
22.10.25 08:43:09 | 0 | 36,760 |
22.10.25 07:30:14 | 0 | 36,710 |
21.10.25 22:44:05 | 0 | 36,760 |
21.10.25 22:13:05 | 0 | 36,760 |
21.10.25 21:43:06 | 0 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login