AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:57:55 | 5 | 34,710 |
24.07.25 22:43:28 | 0 | 34,690 |
24.07.25 22:13:51 | 0 | 34,690 |
24.07.25 21:44:22 | 0 | 34,750 |
24.07.25 21:14:19 | 0 | 34,750 |
24.07.25 20:44:22 | 0 | 34,750 |
24.07.25 20:14:01 | 0 | 34,750 |
24.07.25 19:47:21 | 12 | 34,720 |
24.07.25 19:44:15 | 0 | 34,760 |
24.07.25 19:14:25 | 0 | 34,780 |
24.07.25 18:56:19 | 15 | 34,780 |
24.07.25 18:43:57 | 0 | 34,780 |
24.07.25 18:21:15 | 20 | 34,780 |
24.07.25 18:19:33 | 30 | 34,750 |
24.07.25 18:13:47 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:01:02 | 5 | 34,800 |
24.07.25 17:44:18 | 0 | 34,760 |
24.07.25 17:40:46 | 20 | 34,770 |
24.07.25 17:35:29 | 1 | 34,780 |
24.07.25 17:14:01 | 0 | 34,790 |
24.07.25 16:50:38 | 28 | 34,840 |
24.07.25 16:49:17 | 50 | 34,840 |
24.07.25 16:43:50 | 0 | 34,830 |
24.07.25 16:26:20 | 15 | 34,800 |
24.07.25 16:13:07 | 0 | 34,840 |
24.07.25 16:11:02 | 14 | 34,840 |
24.07.25 15:53:51 | 8 | 34,900 |
24.07.25 15:43:00 | 0 | 34,860 |
24.07.25 15:13:07 | 0 | 34,850 |
24.07.25 14:44:00 | 1 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:43:38 | 0 | 34,890 |
24.07.25 14:13:31 | 0 | 34,890 |
24.07.25 13:43:23 | 0 | 34,880 |
24.07.25 13:13:38 | 0 | 34,850 |
24.07.25 13:04:48 | 1 | 34,850 |
24.07.25 12:43:20 | 0 | 34,780 |
24.07.25 12:13:25 | 0 | 34,780 |
24.07.25 12:10:21 | 33 | 34,780 |
24.07.25 11:43:50 | 0 | 34,770 |
24.07.25 11:34:04 | 34 | 34,780 |
24.07.25 11:13:56 | 0 | 34,820 |
24.07.25 10:44:27 | 0 | 34,820 |
24.07.25 10:13:50 | 0 | 34,700 |
24.07.25 09:56:23 | 200 | 34,700 |
24.07.25 09:44:20 | 0 | 34,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login