AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:30 | 13 | 28,400 |
12:47:48 | 39 | 28,390 |
12:43:31 | 2 | 28,390 |
12:43:24 | 4 | 28,380 |
12:43:11 | 0 | 28,380 |
12:13:12 | 0 | 28,330 |
12:06:44 | 20 | 28,340 |
11:50:02 | 201 | 28,350 |
11:43:11 | 0 | 28,310 |
11:13:02 | 0 | 28,270 |
10:43:08 | 0 | 28,280 |
10:39:23 | 3 | 28,300 |
10:13:04 | 0 | 28,360 |
10:05:37 | 40 | 28,340 |
09:43:38 | 0 | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:56 | 0 | 28,320 |
09:08:41 | 2 | 28,350 |
09:06:10 | 100 | 28,410 |
09:04:18 | 881 | 28,380 |
08:49:33 | 10 | 28,330 |
08:46:04 | 1 | 28,330 |
08:27:05 | 16 | 28,340 |
08:25:00 | 14 | 28,360 |
08:00:18 | 0 | 28,380 |
30.04.24 21:43:03 | 0 | 28,480 |
30.04.24 21:13:17 | 0 | 28,480 |
30.04.24 20:43:05 | 0 | 28,480 |
30.04.24 20:26:24 | 11 | 28,480 |
30.04.24 20:15:40 | 4 | 28,430 |
30.04.24 20:13:15 | 0 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:01 | 0 | 28,480 |
30.04.24 19:22:59 | 130 | 28,480 |
30.04.24 19:13:52 | 0 | 28,480 |
30.04.24 18:44:15 | 0 | 28,480 |
30.04.24 18:25:06 | 100 | 28,540 |
30.04.24 18:16:59 | 1 | 28,550 |
30.04.24 18:14:22 | 0 | 28,410 |
30.04.24 17:44:21 | 0 | 28,400 |
30.04.24 17:36:46 | 50 | 28,390 |
30.04.24 17:33:40 | 100 | 28,500 |
30.04.24 17:25:02 | 20 | 28,440 |
30.04.24 17:21:31 | 19 | 28,440 |
30.04.24 17:13:55 | 0 | 28,470 |
30.04.24 16:52:55 | 2 | 28,580 |
30.04.24 16:44:11 | 0 | 28,580 |