AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:05 | 0 | 34,9100 |
23.07.25 08:27:58 | 0 | 34,6900 |
22.07.25 08:10:15 | 0 | 35,1600 |
21.07.25 10:48:58 | 50 | 35,2400 |
21.07.25 08:00:46 | 5 | 35,3300 |
18.07.25 11:13:14 | 2,76 Tsd. | 35,5400 |
18.07.25 11:12:55 | 240 | 35,5000 |
18.07.25 08:20:48 | 0 | 35,2400 |
17.07.25 08:13:22 | 0 | 35,2600 |
16.07.25 14:30:52 | 4,76 Tsd. | 35,2000 |
16.07.25 14:30:17 | 240 | 35,2600 |
16.07.25 08:29:26 | 0 | 34,7700 |
15.07.25 13:15:28 | 30 | 35,2300 |
15.07.25 09:03:22 | 880 | 35,4000 |
15.07.25 08:16:06 | 0 | 35,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:46:24 | 0 | 34,7600 |
11.07.25 17:26:51 | 105 | 35,0300 |
11.07.25 16:35:47 | 555 | 35,1500 |
11.07.25 13:24:27 | 25 | 35,2200 |
11.07.25 08:00:34 | 0 | 35,1900 |
10.07.25 15:06:31 | 100 | 35,1900 |
10.07.25 08:01:59 | 0 | 35,1500 |
09.07.25 16:12:08 | 370 | 35,2200 |
09.07.25 10:48:03 | 225 | 35,0400 |
09.07.25 08:00:52 | 0 | 34,9500 |
08.07.25 08:01:56 | 0 | 35,8200 |
07.07.25 13:40:22 | 20 | 35,7700 |
07.07.25 11:45:43 | 73 | 35,8000 |
07.07.25 09:37:16 | 600 | 35,8200 |
07.07.25 09:05:29 | 220 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:06:49 | 0 | 35,7000 |
04.07.25 14:05:45 | 77 | 35,6400 |
04.07.25 12:16:59 | 210 | 35,6500 |
04.07.25 12:13:38 | 370 | 35,6600 |
04.07.25 08:05:24 | 0 | 35,5100 |
03.07.25 08:03:33 | 0 | 35,3100 |
02.07.25 14:18:49 | 1,50 Tsd. | 35,5500 |
02.07.25 14:18:43 | 1,00 Tsd. | 35,5200 |
02.07.25 08:01:42 | 0 | 35,7500 |
01.07.25 11:52:23 | 110 | 35,6100 |
01.07.25 08:00:10 | 25 | 35,7300 |
30.06.25 08:05:58 | 0 | 35,3900 |
27.06.25 08:02:44 | 0 | 35,2400 |
26.06.25 16:59:23 | 850 | 35,0900 |
26.06.25 08:01:57 | 0 | 35,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login