AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:33 | 2,00 Tsd. | 34,3300 |
08:03:13 | 0 | 34,0900 |
01.10.25 19:59:40 | 150 | 34,1900 |
01.10.25 10:43:51 | 340 | 34,5500 |
01.10.25 08:01:59 | 0 | 34,3200 |
30.09.25 08:03:48 | 0 | 34,0000 |
29.09.25 16:12:07 | 175 | 34,0700 |
29.09.25 08:05:16 | 0 | 34,0200 |
26.09.25 08:02:37 | 0 | 33,6800 |
25.09.25 08:01:43 | 0 | 33,6300 |
24.09.25 17:01:02 | 45 | 33,7500 |
24.09.25 14:01:41 | 327 | 33,4500 |
24.09.25 08:15:38 | 1 | 33,6700 |
24.09.25 08:01:29 | 17 | 33,7000 |
23.09.25 16:33:10 | 420 | 33,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:58:41 | 650 | 33,7700 |
23.09.25 15:05:00 | 500 | 33,7600 |
23.09.25 08:07:40 | 0 | 33,5900 |
22.09.25 08:00:18 | 32 | 34,3600 |
19.09.25 09:06:52 | 0 | 33,7900 |
18.09.25 11:12:47 | 132 | 33,5700 |
18.09.25 09:16:48 | 0 | 33,7000 |
17.09.25 11:52:14 | 43 | 33,8000 |
17.09.25 09:06:19 | 0 | 33,7000 |
16.09.25 09:06:21 | 0 | 33,9300 |
15.09.25 08:33:43 | 0 | 34,3100 |
12.09.25 08:02:34 | 0 | 34,4200 |
11.09.25 08:01:16 | 0 | 34,1400 |
10.09.25 08:04:01 | 0 | 34,5200 |
09.09.25 15:05:49 | 650 | 34,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:01:24 | 0 | 34,4200 |
08.09.25 17:50:05 | 255 | 34,6900 |
08.09.25 08:05:12 | 0 | 34,7700 |
05.09.25 08:03:00 | 0 | 34,5200 |
04.09.25 08:02:19 | 0 | 34,1400 |
03.09.25 08:01:38 | 0 | 33,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login