AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:08 | 0 | 28,190 |
08:40:04 | 0 | 28,250 |
08:26:06 | 0 | 28,180 |
02.05.24 18:03:07 | 150 | 28,260 |
02.05.24 18:02:23 | 150 | 28,220 |
02.05.24 17:15:04 | 0 | 28,270 |
02.05.24 16:01:54 | 5 | 28,410 |
02.05.24 13:30:04 | 0 | 28,410 |
02.05.24 09:44:59 | 6 | 28,350 |
02.05.24 09:15:08 | 0 | 28,300 |
02.05.24 08:40:04 | 0 | 28,330 |
02.05.24 08:26:03 | 0 | 28,340 |
30.04.24 17:15:03 | 0 | 28,430 |
30.04.24 13:30:06 | 0 | 28,330 |
30.04.24 09:15:08 | 0 | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:40:03 | 0 | 28,190 |
30.04.24 08:26:03 | 0 | 28,170 |
29.04.24 17:15:04 | 0 | 28,150 |
29.04.24 13:30:06 | 0 | 28,200 |
29.04.24 09:15:06 | 0 | 28,100 |
29.04.24 08:40:03 | 0 | 28,100 |
29.04.24 08:26:04 | 0 | 28,100 |
26.04.24 17:15:02 | 0 | 28,030 |
26.04.24 13:30:05 | 0 | 27,940 |
26.04.24 09:15:09 | 0 | 28,100 |
26.04.24 08:40:03 | 0 | 27,900 |
26.04.24 08:26:03 | 0 | 27,900 |
25.04.24 17:15:03 | 0 | 27,810 |
25.04.24 15:35:08 | 0 | 27,800 |
25.04.24 13:30:06 | 0 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:15:08 | 0 | 27,760 |
25.04.24 08:40:06 | 0 | 27,680 |
25.04.24 08:26:03 | 0 | 27,680 |
24.04.24 17:15:04 | 0 | 27,720 |
24.04.24 15:35:09 | 0 | 27,740 |
24.04.24 13:30:06 | 0 | 27,810 |
24.04.24 09:15:07 | 0 | 27,830 |
24.04.24 08:40:04 | 0 | 27,920 |
24.04.24 08:26:04 | 0 | 27,900 |
23.04.24 17:15:03 | 0 | 27,990 |
23.04.24 15:39:13 | 0 | 27,950 |
23.04.24 13:30:05 | 0 | 27,900 |
23.04.24 11:13:07 | 281 | 27,840 |
23.04.24 11:13:03 | 281 | 27,850 |
23.04.24 09:15:10 | 0 | 27,710 |