AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:28 | 0 | 33,460 |
| 19:16:49 | 0 | 33,480 |
| 19:02:03 | 0 | 33,490 |
| 18:46:43 | 0 | 33,490 |
| 18:31:48 | 0 | 33,490 |
| 18:16:58 | 0 | 33,460 |
| 18:02:13 | 0 | 33,460 |
| 17:46:55 | 0 | 33,430 |
| 17:31:41 | 0 | 33,430 |
| 17:16:57 | 0 | 33,490 |
| 17:02:14 | 0 | 33,500 |
| 16:46:46 | 0 | 33,410 |
| 16:31:54 | 0 | 33,340 |
| 16:16:59 | 0 | 33,430 |
| 15:46:49 | 0 | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:44 | 0 | 33,520 |
| 15:16:52 | 0 | 33,520 |
| 15:01:49 | 0 | 33,580 |
| 14:46:45 | 0 | 33,550 |
| 14:31:39 | 0 | 33,480 |
| 14:16:47 | 0 | 33,490 |
| 14:02:00 | 0 | 33,540 |
| 13:46:47 | 0 | 33,520 |
| 13:16:48 | 0 | 33,430 |
| 13:02:08 | 0 | 33,460 |
| 12:46:29 | 0 | 33,410 |
| 12:31:33 | 0 | 33,400 |
| 12:16:56 | 0 | 33,460 |
| 12:01:58 | 0 | 33,440 |
| 11:46:55 | 0 | 33,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:06 | 0 | 33,430 |
| 10:46:57 | 0 | 33,440 |
| 10:32:33 | 0 | 33,360 |
| 10:17:09 | 0 | 33,570 |
| 10:02:31 | 0 | 33,500 |
| 09:46:55 | 0 | 33,440 |
| 09:45:34 | 15 | 33,470 |
| 09:32:25 | 0 | 33,400 |
| 09:15:34 | 0 | 33,380 |
| 09:07:34 | 0 | 33,390 |
| 08:56:00 | 0 | 32,650 |
| 08:47:16 | 0 | 32,500 |
| 08:17:55 | 0 | 32,300 |
| 08:06:32 | 0 | 32,300 |
| 07:53:46 | 0 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login