AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 0 | 34,740 |
15:35:11 | 0 | 34,610 |
14:43:47 | 269 | 34,540 |
14:43:43 | 269 | 34,550 |
13:30:05 | 0 | 34,560 |
09:25:57 | 0 | 34,700 |
09:15:06 | 0 | 34,590 |
08:40:05 | 0 | 34,610 |
08:26:06 | 0 | 34,670 |
24.07.25 17:15:06 | 0 | 34,780 |
24.07.25 15:35:52 | 0 | 34,830 |
24.07.25 13:30:05 | 0 | 34,860 |
24.07.25 09:15:05 | 0 | 34,750 |
24.07.25 08:40:05 | 0 | 34,950 |
24.07.25 08:26:11 | 0 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:57:24 | 100 | 34,880 |
23.07.25 17:54:42 | 100 | 34,700 |
23.07.25 17:15:06 | 0 | 34,630 |
23.07.25 15:35:07 | 0 | 34,560 |
23.07.25 13:30:05 | 0 | 34,560 |
23.07.25 09:15:05 | 0 | 34,800 |
23.07.25 08:40:05 | 0 | 34,650 |
23.07.25 08:26:04 | 0 | 34,600 |
22.07.25 17:15:06 | 0 | 34,550 |
22.07.25 15:38:26 | 0 | 34,640 |
22.07.25 13:30:07 | 0 | 34,740 |
22.07.25 09:15:07 | 0 | 35,050 |
22.07.25 08:40:05 | 0 | 35,190 |
22.07.25 08:26:04 | 0 | 35,190 |
21.07.25 17:15:05 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:36:12 | 0 | 35,020 |
21.07.25 13:30:06 | 0 | 35,160 |
21.07.25 09:15:06 | 0 | 35,240 |
21.07.25 08:40:05 | 0 | 35,360 |
21.07.25 08:26:05 | 0 | 35,320 |
18.07.25 20:05:12 | 100 | 35,740 |
18.07.25 20:05:01 | 100 | 35,360 |
18.07.25 17:15:04 | 0 | 35,380 |
18.07.25 15:35:11 | 0 | 35,310 |
18.07.25 13:30:04 | 0 | 35,280 |
18.07.25 09:15:05 | 0 | 35,450 |
18.07.25 08:40:02 | 0 | 35,370 |
18.07.25 08:26:03 | 0 | 35,370 |
17.07.25 17:15:04 | 0 | 35,250 |
17.07.25 15:35:08 | 0 | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login