AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:39 | 0 | 28,120 |
02.05.24 08:00:32 | 0 | 28,380 |
30.04.24 13:53:36 | 70 | 28,410 |
30.04.24 08:11:47 | 0 | 28,030 |
29.04.24 08:00:37 | 0 | 27,990 |
26.04.24 13:27:54 | 183 | 27,900 |
26.04.24 08:00:26 | 0 | 27,900 |
25.04.24 08:00:43 | 0 | 27,630 |
24.04.24 08:01:23 | 0 | 27,880 |
23.04.24 08:00:28 | 0 | 27,720 |
22.04.24 18:36:56 | 300 | 27,680 |
22.04.24 08:20:10 | 0 | 27,590 |
19.04.24 08:00:51 | 0 | 26,740 |
18.04.24 08:00:32 | 0 | 26,940 |
17.04.24 08:00:46 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:28 | 0 | 26,710 |
15.04.24 08:05:47 | 0 | 26,610 |
12.04.24 08:01:48 | 0 | 26,820 |
11.04.24 15:10:28 | 350 | 27,580 |
11.04.24 08:04:32 | 0 | 27,170 |
10.04.24 08:10:47 | 0 | 27,210 |
09.04.24 08:01:08 | 0 | 27,220 |
08.04.24 08:02:44 | 0 | 27,500 |
05.04.24 08:00:46 | 0 | 27,650 |
Keine Daten verfügbar