AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:25 | - | 35,200 |
| 18:10:15 | - | 35,190 |
| 18:09:55 | - | 35,180 |
| 18:09:52 | - | 35,190 |
| 18:09:35 | - | 35,180 |
| 18:09:17 | - | 35,170 |
| 18:09:16 | - | 35,180 |
| 18:07:45 | - | 35,140 |
| 18:07:20 | - | 35,140 |
| 18:07:04 | - | 35,150 |
| 18:06:57 | - | 35,160 |
| 18:06:52 | - | 35,150 |
| 18:06:22 | - | 35,140 |
| 18:05:39 | - | 35,130 |
| 18:05:38 | - | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:33 | - | 35,130 |
| 18:05:23 | - | 35,120 |
| 18:05:22 | - | 35,130 |
| 18:05:02 | - | 35,120 |
| 18:04:23 | - | 35,120 |
| 18:04:21 | - | 35,130 |
| 18:04:09 | - | 35,120 |
| 18:04:00 | - | 35,110 |
| 18:03:58 | - | 35,100 |
| 18:03:44 | - | 35,110 |
| 18:03:39 | - | 35,120 |
| 18:03:36 | - | 35,110 |
| 18:01:28 | - | 35,100 |
| 18:01:23 | - | 35,110 |
| 18:01:01 | - | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:30 | - | 35,110 |
| 18:00:29 | - | 35,100 |
| 18:00:29 | - | 35,110 |
| 18:00:13 | - | 35,100 |
| 18:00:12 | - | 35,110 |
| 18:00:02 | - | 35,100 |
| 18:00:01 | - | 35,110 |
| 18:00:01 | - | 35,100 |
| 17:59:59 | - | 35,100 |
| 17:59:28 | - | 35,110 |
| 17:59:25 | - | 35,100 |
| 17:59:13 | - | 35,110 |
| 17:58:04 | - | 35,120 |
| 17:57:52 | - | 35,130 |
| 17:57:47 | - | 35,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login