AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | 240 | 36,830 |
09:04:24 | 26 | 36,740 |
22.10.25 16:14:33 | 15 | 37,010 |
22.10.25 16:08:14 | 50 | 36,930 |
22.10.25 15:16:56 | 114 | 36,860 |
22.10.25 14:37:18 | 690 | 36,890 |
22.10.25 14:30:59 | 240 | 36,880 |
22.10.25 14:30:59 | 232 | 36,880 |
22.10.25 10:24:48 | 35 | 36,720 |
21.10.25 17:35:57 | 0 | 36,830 |
21.10.25 15:15:53 | 35 | 36,830 |
21.10.25 15:15:53 | 540 | 36,840 |
20.10.25 17:35:38 | 0 | 36,730 |
20.10.25 17:26:03 | 50 | 36,730 |
20.10.25 17:10:33 | 146 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:26:44 | 14 | 36,650 |
20.10.25 15:29:32 | 13 | 36,850 |
20.10.25 14:17:57 | 160 | 36,730 |
20.10.25 14:17:57 | 540 | 36,740 |
20.10.25 11:23:34 | 300 | 36,880 |
20.10.25 09:05:50 | 100 | 36,870 |
20.10.25 09:04:17 | 136 | 36,830 |
17.10.25 17:25:36 | 33 | 36,960 |
17.10.25 17:01:50 | 260 | 36,940 |
17.10.25 17:01:50 | 540 | 36,930 |
17.10.25 16:42:23 | 77 | 36,850 |
17.10.25 14:40:05 | 176 | 36,750 |
17.10.25 14:40:05 | 540 | 36,750 |
17.10.25 14:38:08 | 16 | 36,670 |
17.10.25 12:24:41 | 60 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:55:20 | 70 | 36,360 |
16.10.25 15:46:42 | 13 | 36,350 |
16.10.25 14:28:18 | 208 | 36,270 |
16.10.25 09:25:52 | 166 | 36,200 |
16.10.25 09:25:52 | 89 | 36,200 |
16.10.25 09:04:21 | 1 | 36,300 |
15.10.25 17:24:26 | 90 | 35,960 |
15.10.25 17:08:31 | 177 | 35,910 |
15.10.25 15:25:44 | 227 | 35,750 |
15.10.25 12:51:02 | 67 | 35,740 |
15.10.25 12:51:02 | 33 | 35,730 |
15.10.25 09:04:03 | 208 | 35,660 |
14.10.25 17:35:42 | 0 | 35,740 |
14.10.25 17:22:04 | 34 | 35,900 |
14.10.25 16:11:08 | 40 | 35,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login